Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.80 | 1.77 | 1.82 | 1.64 | +1.70% | 743.6M | 1.80+1.70% | 02:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.46 | 10.42 | 11.03 | 10.41 | +0.38% | 195.09M | 10.46+0.38% | 02:57:00 | |
003816 CGN Power | 4.34 | 4.26 | 4.41 | 4.24 | +1.88% | 193.58M | 4.34+1.88% | 02:56:57 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.75 | 3.84 | 3.89 | 3.72 | -2.34% | 105.86M | 3.75-2.34% | 02:57:00 | |
002459 JA Solar Technology Co Ltd | 14.10 | 15.00 | 15.26 | 14.07 | -6.00% | 99.78M | 14.10-6.00% | 02:57:00 |
Name | Price |
---|---|
002938 Avary | 31.88+1.34+4.39% |
002444 Great Star Ind A | 26.34+1.02+4.03% |
002463 Wus Circuit A | 34.14+1.15+3.49% |
002916 Shennan Circuits A | 96.37+2.91+3.11% |
002252 Raas Blood A | 7.35+0.18+2.51% |
Name | Price |
---|---|
002405 Navinfo A | 6.41-0.53-7.64% |
002459 JA Solar Technology | 14.10-0.90-6.00% |
002153 Shiji Info Tech A | 6.20-0.27-4.17% |
002791 Guangdong Kinlong Hardware | 35.57-1.43-3.87% |
002414 Guide Infrared A | 6.33-0.25-3.80% |