Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.47 | 11.37 | 11.77 | 11.41 | +0.88% | 304.78M | 11.47+0.88% | 02:57:00 | |
002459 JA Solar Technology Co Ltd | 15.32 | 15.09 | 15.70 | 15.12 | +1.52% | 177.42M | 15.32+1.52% | 02:57:00 | |
002156 TongFu Microelectronics Co Ltd | 21.32 | 21.09 | 21.88 | 20.83 | +1.09% | 144.78M | 21.32+1.09% | 03:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.97 | 4.06 | 4.07 | 3.95 | -2.22% | 111.79M | 3.97-2.22% | 02:57:00 | |
002340 GEM Co Ltd | 6.56 | 6.77 | 6.73 | 6.53 | -3.10% | 98.49M | 6.56-3.10% | 02:57:00 |
Name | Price |
---|---|
002389 Aerospace CH UAV | 16.44+0.64+4.05% |
002353 Jereh Oilfield A | 34.11+1.22+3.71% |
002916 Shennan Circuits A | 94.32+2.79+3.05% |
002985 Beijing Bei | 28.15+0.44+1.59% |
002459 JA Solar Technology | 15.32+0.23+1.52% |
Name | Price |
---|---|
002145 Cnnc Hua Yuan A | 4.03-0.25-5.84% |
002092 Zhongtai Chem A | 4.23-0.22-4.94% |
002850 Shenzhen Kedali Industry | 97.00-4.40-4.34% |
002271 Oriental Yuhong A | 16.32-0.73-4.28% |
002812 Yunnan Chuangxin New Material | 39.84-1.71-4.12% |