Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5,658.84 | 5,674.04 | 5,643.85 | +56.35 | +1.00% | 21:55:28 | ||
SZSE Component | 9,599.44 | 9,600.24 | 9,577.84 | -4.69 | -0.05% | 21:40:27 | ||
SME-Chinext 100 TRN | 2,008.60 | 2,011.33 | 2,004.98 | -3.85 | -0.19% | 21:40:45 | ||
SZSE 1000 Growth | 1,151.41 | 1,153.46 | 1,149.99 | -3.37 | -0.29% | 21:40:48 | ||
SZSE 1000 | 4,614.98 | 4,617.48 | 4,606.73 | -4.42 | -0.10% | 21:40:48 | ||
SZSE 100 Equal Weight | 4,045.92 | 4,048.32 | 4,037.23 | -6.74 | -0.17% | 21:40:48 | ||
SME 300 Growth Price | 865.32 | 865.97 | 863.70 | +0.01 | +0.00% | 21:40:45 | ||
SZSE 100 Performance Weighted | 5,380.24 | 5,383.01 | 5,368.89 | -4.44 | -0.08% | 21:40:45 | ||
SZSE 300 | 5,174.52 | 5,177.52 | 5,165.24 | -4.91 | -0.10% | 21:40:48 | ||
SZSE 300 Equal Weight | 4,453.38 | 4,456.76 | 4,445.30 | -3.61 | -0.08% | 21:40:48 | ||
SZSE 300 Growth Price | 2,738.59 | 2,747.23 | 2,736.15 | -12.37 | -0.45% | 21:40:45 | ||
SZSE 300 Price | 4,071.56 | 4,074.21 | 4,064.55 | -4.34 | -0.11% | 21:40:45 | ||
SZSE 300 High Beta | 1,401.96 | 1,406.58 | 1,401.07 | -9.23 | -0.65% | 21:40:45 | ||
SZSE 300 Performance Weighted | 5,550.63 | 5,553.97 | 5,542.22 | -3.06 | -0.06% | 21:40:48 | ||
SZSE 500 High Beta | 1,160.74 | 1,167.81 | 1,159.58 | -10.41 | -0.89% | 21:40:48 | ||
SZSE Cyclical 50 | 2,832.64 | 2,842.18 | 2,829.41 | -11.76 | -0.41% | 21:40:48 | ||
SZFI 120 | 6,741.92 | 6,746.23 | 6,708.79 | +30.39 | +0.45% | 21:40:48 | ||
SZFI 200 | 6,525.44 | 6,529.20 | 6,496.80 | +25.87 | +0.40% | 21:40:48 | ||
SZSE GDP 100 | 9,735.16 | 9,742.08 | 9,693.27 | +40.55 | +0.42% | 21:40:45 | ||
SZSE Individual Businesses Price | 3,995.49 | 4,000.40 | 3,990.73 | -10.47 | -0.26% | 21:40:48 | ||
SZSE Industry Top | 2,320.20 | 2,321.15 | 2,314.26 | +0.65 | +0.03% | 21:40:42 | ||
SZSE Manufacturing | 2,276.07 | 2,278.51 | 2,272.66 | -4.94 | -0.22% | 21:40:45 | ||
SZSE Midstream Industry | 2,507.90 | 2,516.42 | 2,505.94 | -15.17 | -0.60% | 21:40:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,803.91 | 1,807.01 | 1,800.85 | -4.95 | -0.27% | 21:40:48 | ||
SZSE A Share | 1,845.46 | 1,846.39 | 1,841.32 | -0.37 | -0.02% | 21:40:48 | ||
SZSE A Share Sub | 12,425.47 | 12,432.55 | 12,403.55 | -11.67 | -0.09% | 21:40:48 | ||
SZSE Composite | 1,764.37 | 1,765.25 | 1,760.42 | -0.34 | -0.02% | 21:40:48 | ||
SME-Chinext 100 Price | 1,753.81 | 1,755.97 | 1,750.43 | -3.14 | -0.18% | 21:40:42 | ||
SME-Chinext 500 | 1,578.84 | 1,580.79 | 1,576.02 | -3.35 | -0.21% | 21:40:45 | ||
SZSE Component Equal Weighted | 3,359.80 | 3,362.12 | 3,353.87 | -0.49 | -0.02% | 21:40:48 | ||
SME-Chinext Growth | 1,200.42 | 1,204.04 | 1,199.45 | -5.39 | -0.45% | 21:40:48 | ||
SZSE New | 8,305.66 | 8,309.69 | 8,286.92 | -1.32 | -0.02% | 21:40:48 | ||
SZSE SME Equal Weight | 3,021.25 | 3,023.54 | 3,014.45 | +1.02 | +0.03% | 21:40:48 | ||
SZSE SME High Beta | 888.20 | 891.46 | 887.58 | -4.83 | -0.54% | 21:40:48 | ||
SZSE Innovation | 3,553.02 | 3,567.24 | 3,549.20 | -19.07 | -0.53% | 21:40:48 | ||
SZSE SME Composite | 10,056.45 | 10,062.12 | 10,031.62 | +9.10 | +0.09% | 21:40:48 | ||
SZSE SME 300 Price | 1,180.99 | 1,181.71 | 1,178.33 | +0.65 | +0.06% | 21:40:42 | ||
SZSE SME CSR | 1,441.23 | 1,442.15 | 1,432.30 | +7.70 | +0.54% | 21:40:45 | ||
SZSE SME Price | 5,906.80 | 5,910.91 | 5,892.36 | +1.76 | +0.03% | 21:40:48 | ||
SZSE SME Prime Market | 6,433.53 | 6,437.68 | 6,419.30 | +3.06 | +0.05% | 21:40:45 | ||
SZSE SME Return | 6,943.64 | 6,948.47 | 6,926.66 | +2.46 | +0.04% | 21:40:48 | ||
SZSE SME Performance Weighted | 3,648.91 | 3,652.21 | 3,640.91 | +2.01 | +0.06% | 21:40:48 | ||
SZSE Strategic Emerging Industries | 1,836.19 | 1,840.72 | 1,834.32 | -8.48 | -0.46% | 21:40:48 | ||
SZSE TMT50 Price | 5,058.75 | 5,078.04 | 5,053.41 | -35.51 | -0.70% | 21:40:42 | ||
SME-Chinext Tec 100 Price | 2,471.57 | 2,481.25 | 2,468.97 | -13.23 | -0.53% | 21:40:48 | ||
SZSE SME Strategic Emerging Industries | 1,507.46 | 1,511.20 | 1,505.05 | -4.76 | -0.32% | 21:40:48 | ||
SZSE Technology | 3,338.11 | 3,349.49 | 3,332.29 | -18.05 | -0.54% | 21:40:42 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 05:30:00 | ||
HS Stock Connect China 500 | 3,453.75 | 3,453.92 | 3,441.78 | +14.64 | +0.43% | 21:40:32 | ||
HS China New Economy | 4,320.40 | 4,320.40 | 4,320.40 | +0.00 | +0.00% | 18:00:00 | ||
HS Stock Connect China A 300 | 3,369.79 | 3,369.94 | 3,359.18 | +7.10 | +0.21% | 21:40:32 | ||
HS China Metaverse | 3,953.41 | 3,977.45 | 3,947.67 | +19.72 | +0.50% | 21:40:32 | ||
HS China A Electronic Components | 2,906.89 | 2,914.18 | 2,902.58 | -11.57 | -0.40% | 21:40:32 | ||
HS China A | 1,962.99 | 1,963.15 | 1,958.11 | +2.53 | +0.13% | 21:40:32 | ||
HS China A Value Select | 4,304.42 | 4,304.54 | 4,293.32 | +6.51 | +0.15% | 21:40:32 | ||
HS China A Dividend Yield Select | 4,300.60 | 4,300.93 | 4,291.02 | +5.84 | +0.14% | 21:40:32 | ||
HS Stock Connect China Value Select | 4,193.55 | 4,193.55 | 4,179.34 | +14.98 | +0.36% | 21:40:26 | ||
HS China A Momentum Select | 4,250.93 | 4,251.19 | 4,244.37 | +2.78 | +0.07% | 21:40:26 | ||
HS China A Quality Select | 3,493.10 | 3,493.40 | 3,485.52 | +1.59 | +0.05% | 21:40:32 | ||
HS China A Low Size Select | 2,938.94 | 2,940.18 | 2,932.29 | +3.34 | +0.11% | 21:40:42 | ||
HS China A Value Comprehensive | 3,924.37 | 3,924.61 | 3,914.48 | +5.65 | +0.14% | 21:40:32 | ||
HS China A Low Volatility Select | 4,389.36 | 4,389.56 | 4,378.09 | +9.91 | +0.23% | 21:40:26 | ||
HS China A Momentum Comprehensive | 4,052.74 | 4,053.11 | 4,046.30 | +3.20 | +0.08% | 21:40:32 | ||
HS China A Low Size Comprehensive | 2,963.58 | 2,963.77 | 2,955.77 | +3.47 | +0.12% | 21:40:32 | ||
HS China A Quality Comprehensive | 3,365.27 | 3,365.29 | 3,357.48 | +2.58 | +0.08% | 21:40:26 | ||
HS Corporate Sustainability | 4,004.82 | 4,004.82 | 4,004.82 | +0.00 | +0.00% | 03:50:00 | ||
SZSE 500 IT | 2,242.86 | 2,250.02 | 2,239.01 | -12.13 | -0.54% | 21:40:48 | ||
SZSE Advanced Manufacturing | 2,523.88 | 2,531.25 | 2,521.56 | -13.71 | -0.54% | 21:40:48 | ||
SZSE AI 50 | 2,702.27 | 2,718.12 | 2,697.92 | -20.62 | -0.76% | 21:40:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review