Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.47 | 11.37 | 11.77 | 11.41 | +0.88% | 304.78M | 11.47+0.88% | 02:57:00 | |
002459 JA Solar Technology Co Ltd | 15.32 | 15.09 | 15.70 | 15.12 | +1.52% | 177.42M | 15.32+1.52% | 02:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.53 | 2.61 | 2.60 | 2.51 | -3.07% | 148.42M | 2.53-3.07% | 02:57:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 14.37 | 14.82 | 15.09 | 13.94 | -3.04% | 131.32M | 14.37-3.04% | 02:57:00 | |
002340 GEM Co Ltd | 6.56 | 6.77 | 6.73 | 6.53 | -3.10% | 98.49M | 6.56-3.10% | 02:57:00 |
Name | Price |
---|---|
002851 Shenzhen Megmeet Electrical | 31.09+1.83+6.25% |
002389 Aerospace CH UAV | 16.44+0.64+4.05% |
002916 Shennan Circuits A | 94.32+2.79+3.05% |
002985 Beijing Bei | 28.15+0.44+1.59% |
002459 JA Solar Technology | 15.32+0.23+1.52% |
Name | Price |
---|---|
002145 Cnnc Hua Yuan A | 4.03-0.25-5.84% |
002810 Shandong Head | 14.85-0.71-4.56% |
002612 Lancy A | 17.30-0.82-4.53% |
002182 Baowu Magnesium Tech | 18.03-0.85-4.50% |
002850 Shenzhen Kedali Industry | 97.00-4.40-4.34% |