Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 141.47 | 141.48 | 139.98 | +0.77 | +0.55% | 14/06 | ||
Hang Seng China AH A+H | 2,150.32 | 2,160.27 | 2,133.66 | +7.47 | +0.35% | 14/06 | ||
HS CAHAI | 2,618.84 | 2,627.11 | 2,595.06 | +15.02 | +0.58% | 14/06 | ||
SZSE Component | 9,252.25 | 9,265.97 | 9,138.32 | +46.01 | +0.50% | 14/06 | ||
Chinext Price | 1,791.36 | 1,792.80 | 1,758.89 | +13.57 | +0.76% | 14/06 | ||
Chinext Composite | 2,250.19 | 2,252.77 | 2,221.32 | +9.60 | +0.43% | 14/06 | ||
Chinext Return | 1,951.88 | 1,953.45 | 1,916.50 | +15.04 | +0.78% | 14/06 | ||
SME-Chinext 100 TRN | 1,979.48 | 1,980.43 | 1,950.65 | +9.61 | +0.49% | 14/06 | ||
SZSE 1000 Growth | 1,116.66 | 1,117.61 | 1,101.74 | +3.05 | +0.27% | 14/06 | ||
SZSE 1000 | 4,429.79 | 4,436.93 | 4,376.77 | +20.73 | +0.47% | 14/06 | ||
SZSE 100 Equal Weight | 3,926.12 | 3,932.77 | 3,891.19 | +2.51 | +0.06% | 14/06 | ||
SZSE 100 Performance Weighted | 5,157.05 | 5,162.96 | 5,100.77 | +7.66 | +0.15% | 14/06 | ||
SZSE 300 | 5,029.51 | 5,035.54 | 4,963.05 | +34.14 | +0.68% | 14/06 | ||
SZSE 300 Equal Weight | 4,302.13 | 4,315.25 | 4,261.25 | +12.47 | +0.29% | 14/06 | ||
SZSE 300 Growth Price | 2,678.11 | 2,681.32 | 2,639.03 | +7.35 | +0.28% | 14/06 | ||
SZSE 300 Price | 3,932.86 | 3,937.58 | 3,880.89 | +23.15 | +0.59% | 14/06 | ||
SZSE 300 High Beta | 1,393.18 | 1,400.53 | 1,363.65 | +19.64 | +1.43% | 14/06 | ||
SZSE 300 Performance Weighted | 5,328.07 | 5,342.70 | 5,269.04 | +20.33 | +0.38% | 14/06 | ||
SZSE 500 High Beta | 1,163.11 | 1,168.28 | 1,139.93 | +11.72 | +1.02% | 14/06 | ||
SZSE Chinext Equal Weight | 1,343.53 | 1,347.15 | 1,327.50 | +2.56 | +0.19% | 14/06 | ||
SZSE Chinext 300 | 2,559.42 | 2,563.29 | 2,520.21 | +14.18 | +0.56% | 14/06 | ||
Chinext 300 Growth | 2,715.03 | 2,722.15 | 2,658.97 | +31.51 | +1.17% | 14/06 | ||
SZSE Defensive 50 | 7,189.19 | 7,198.52 | 7,046.05 | +122.63 | +1.74% | 14/06 | ||
SZSE Downstream Industry | 5,177.73 | 5,181.62 | 5,105.52 | +13.42 | +0.26% | 14/06 | ||
SZSE Chinext 50 | 1,718.41 | 1,720.43 | 1,680.94 | +18.46 | +1.09% | 14/06 | ||
SZSE Health Care 50 | 8,250.63 | 8,310.91 | 8,161.61 | -84.57 | -1.01% | 14/06 | ||
SZSE Health Care | 8,583.90 | 8,636.52 | 8,484.09 | -79.86 | -0.92% | 14/06 | ||
SZSE Individual Businesses Price | 3,895.04 | 3,899.17 | 3,834.31 | +26.67 | +0.69% | 14/06 | ||
SZSE Industry Top | 2,239.50 | 2,240.51 | 2,201.03 | +21.61 | +0.98% | 14/06 | ||
SZSE Research & Development | 1,115.71 | 1,132.32 | 1,092.65 | -18.32 | -1.62% | 14/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,760.73 | 1,763.81 | 1,741.59 | +2.96 | +0.17% | 14/06 | ||
SZSE A Share | 1,767.18 | 1,769.87 | 1,750.24 | +6.46 | +0.37% | 14/06 | ||
SZSE A Share Sub | 12,058.06 | 12,075.93 | 11,909.58 | +70.22 | +0.59% | 14/06 | ||
SZSE Composite | 1,689.63 | 1,692.19 | 1,673.46 | +6.17 | +0.37% | 14/06 | ||
SME-Chinext 100 Price | 1,716.89 | 1,717.72 | 1,691.88 | +8.16 | +0.48% | 14/06 | ||
SME-Chinext 500 | 1,538.25 | 1,540.96 | 1,517.25 | +8.03 | +0.53% | 14/06 | ||
SZSE Component Equal Weighted | 3,215.03 | 3,224.85 | 3,187.52 | +5.79 | +0.18% | 14/06 | ||
SME-Chinext Growth | 1,179.03 | 1,179.67 | 1,160.30 | +3.89 | +0.33% | 14/06 | ||
SZSE New | 7,949.13 | 7,961.64 | 7,869.39 | +34.66 | +0.44% | 14/06 | ||
SZSE Chinext Prime Market | 1,672.39 | 1,674.88 | 1,648.42 | +8.63 | +0.52% | 14/06 | ||
SZSE Chinext Strategic Emerging Industries | 2,122.25 | 2,124.91 | 2,084.14 | +15.23 | +0.72% | 14/06 | ||
SZSE Strategic Emerging Industries | 1,806.65 | 1,808.60 | 1,779.42 | +13.53 | +0.76% | 14/06 | ||
CSI All Share TR | 5,453.111 | 5,453.111 | 5,453.111 | +20.947 | +0.39% | 14/06 | ||
HS Stock Connect China 500 | 3,311.78 | 3,321.86 | 3,291.54 | +4.61 | +0.14% | 14/06 | ||
HS China New Economy | 4,144.49 | 4,144.49 | 4,144.49 | +0.00 | +0.00% | 13/06 | ||
HS Stock Connect China A 300 | 3,276.77 | 3,282.05 | 3,242.71 | +13.63 | +0.42% | 14/06 | ||
HS China A Innovative Enterprises | 5,672.48 | 5,672.48 | 5,579.32 | +36.62 | +0.65% | 14/06 | ||
HS Stock Connect Biotech 50 | 3,173.78 | 3,195.86 | 3,146.76 | -31.42 | -0.98% | 14/06 | ||
HS China A Biotechnology | 2,233.94 | 2,270.90 | 2,218.51 | -45.44 | -1.99% | 14/06 | ||
HS China A | 1,897.55 | 1,900.35 | 1,881.10 | +5.62 | +0.30% | 14/06 | ||
HS China A Value Select | 4,165.58 | 4,173.04 | 4,129.16 | +19.14 | +0.46% | 14/06 | ||
HS China A Dividend Yield Select | 4,162.16 | 4,169.04 | 4,125.04 | +18.09 | +0.44% | 14/06 | ||
HS China A Quality Select | 3,397.74 | 3,403.20 | 3,364.81 | +14.71 | +0.43% | 14/06 | ||
HS China A Low Size Select | 2,831.89 | 2,836.45 | 2,802.78 | +11.62 | +0.41% | 14/06 | ||
HS China A Value Comprehensive | 3,789.47 | 3,795.76 | 3,758.04 | +14.23 | +0.38% | 14/06 | ||
HS China A Low Volatility Select | 4,267.31 | 4,274.04 | 4,228.15 | +10.47 | +0.25% | 14/06 | ||
HS China A Momentum Comprehensive | 3,952.03 | 3,958.90 | 3,922.91 | +10.66 | +0.27% | 14/06 | ||
HS China A Low Size Comprehensive | 2,844.29 | 2,850.32 | 2,819.41 | +6.82 | +0.24% | 14/06 | ||
HS China A Quality Comprehensive | 3,258.52 | 3,263.45 | 3,230.21 | +11.43 | +0.35% | 14/06 | ||
SZSE 500 Health Care | 1,736.61 | 1,747.33 | 1,716.16 | -15.74 | -0.90% | 14/06 | ||
SZSE A Health Care | 1,809.28 | 1,818.55 | 1,789.75 | -14.42 | -0.79% | 14/06 | ||
SZSE A Health Care EW | 2,730.40 | 2,744.12 | 2,706.74 | -20.44 | -0.74% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review