Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 9.29 | 8.97 | 9.65 | 8.61 | +3.57% | 141.41M | 9.29+3.57% | 02:57:00 | |
300759 Pharmaron Beijing Co Ltd | 21.10 | 19.96 | 21.31 | 19.91 | +5.71% | 38.83M | 21.10+5.71% | 02:57:00 | |
000710 Berry Genomics Co Ltd | 9.27 | 9.69 | 9.55 | 9.26 | -4.33% | 34.43M | 9.27-4.33% | 03:00:00 | |
300887 Pony Testing International Group Co | 10.75 | 10.85 | 10.87 | 10.62 | -0.92% | 25.79M | 10.75-0.92% | 02:57:00 | |
301058 COFCO Engineering & Technology Co Ltd | 10.66 | 10.12 | 10.77 | 10.12 | +5.34% | 23.62M | 10.66+5.34% | 02:57:00 |
Name | Price |
---|---|
000504 Landfar Bio medicine | 9.70+0.88+9.98% |
300759 Pharmaron Beijing | 21.10+1.14+5.71% |
301058 COFCO Engineering Technology | 10.66+0.54+5.34% |
300404 Guangzhou Boji Medical & Biotech | 8.45+0.35+4.32% |
301136 Fujian Tendering | 10.97+0.44+4.18% |
Name | Price |
---|---|
301047 Sino Biological | 81.75-6.25-7.10% |
301080 Acrobiosystems | 44.38-3.05-6.43% |
300928 HAXC Holdings Beijing Co | 38.88-2.00-4.89% |
000710 Berry Genomics | 9.27-0.42-4.33% |
003013 Metro Design | 16.78-0.26-1.53% |