Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 40.70 | 41.39 | 40.38 | -0.28 | -0.68% | 1.84M | 01:25:36 | ||
Anhui Provincial Architectural Design and Research | 13.64 | 13.97 | 13.53 | -0.53 | -3.74% | 4.89M | 01:25:39 | ||
Beijing Sanlian Hope Shin-Gosen | 15.35 | 15.56 | 15.23 | +0.11 | +0.72% | 1.55M | 01:25:39 | ||
Berry Genomics | 8.91 | 8.99 | 8.80 | 0.00 | 0.00% | 5.11M | 01:25:42 | ||
BGI Genomics | 41.12 | 41.86 | 41.01 | -0.18 | -0.44% | 1.51M | 01:25:33 | ||
CATARC Automotive Proving Ground | 5.35 | 5.40 | 5.32 | +0.03 | +0.56% | 6.05M | 01:25:36 | ||
Cendes A | 107.83 | 109.67 | 106.41 | -1.22 | -1.12% | 543.20K | 01:25:36 | ||
Centre Testing Intl Shenzhen | 12.49 | 12.60 | 12.27 | +0.25 | +2.04% | 13.02M | 01:25:36 | ||
Changzhou Architectural Research | 15.71 | 15.82 | 15.59 | 0.00 | 0.00% | 391.96K | 01:25:09 | ||
ChemPartner PharmaTech | 5.17 | 5.25 | 5.14 | -0.01 | -0.19% | 3.29M | 01:25:27 | ||
COFCO Engineering Technology | 10.67 | 10.82 | 10.45 | +0.07 | +0.66% | 7.67M | 01:25:42 | ||
EMTEK Shenzhen Co | 35.44 | 35.64 | 35.05 | +0.04 | +0.11% | 932.50K | 01:25:42 | ||
Fujian Tendering | 11.51 | 11.69 | 11.12 | -0.17 | -1.46% | 10.78M | 01:25:42 | ||
Gansu Engineering Consulting | 9.06 | 9.21 | 9.03 | -0.19 | -2.05% | 3.51M | 01:25:18 | ||
Grg Metrology | 14.56 | 14.90 | 14.51 | -0.25 | -1.69% | 8.44M | 01:25:42 | ||
Guangzhou Boji Medical & Biotech | 7.88 | 7.92 | 7.77 | +0.05 | +0.64% | 3.94M | 01:25:09 | ||
Hangzhou BioSincerity PharmaTech | 63.22 | 64.15 | 62.61 | -0.26 | -0.41% | 1.15M | 01:25:42 | ||
Hangzhou Tigermed Consulting | 58.22 | 58.35 | 56.75 | +1.23 | +2.16% | 4.46M | 01:25:33 | ||
Hanjia Design A | 7.47 | 7.65 | 7.40 | -0.30 | -3.86% | 4.95M | 01:25:21 | ||
HAXC Holdings Beijing Co | 39.55 | 41.00 | 38.68 | +0.64 | +1.64% | 3.97M | 01:25:42 | ||
Henan Provincial Com A | 8.71 | 9.20 | 8.66 | -1.06 | -10.85% | 40.88M | 01:25:36 | ||
Hengxin Mobile Business | 6.11 | 6.24 | 6.10 | -0.05 | -0.81% | 9.54M | 01:25:30 | ||
Huakong Seg A | 3.35 | 3.45 | 3.35 | -0.07 | -2.05% | 10.95M | 01:25:36 | ||
Hualan Group Co | 8.87 | 9.10 | 8.78 | -0.09 | -1.00% | 3.37M | 01:25:36 | ||
Iat Automobile Tech | 11.26 | 11.57 | 11.23 | -0.31 | -2.68% | 9.51M | 01:25:42 | ||
Investigation | 12.83 | 13.16 | 12.76 | +0.01 | +0.08% | 3.63M | 01:25:39 | ||
Jiangsu Zhongshe | 10.11 | 10.20 | 10.02 | -0.14 | -1.37% | 5.83M | 01:25:42 | ||
Jsti Group | 8.66 | 9.12 | 8.65 | -0.42 | -4.63% | 79.54M | 01:25:42 | ||
Landfar Bio medicine | 7.29 | 7.38 | 7.24 | +0.02 | +0.28% | 6.27M | 01:25:39 | ||
LAYOUT Planning Consultants Co | 20.95 | 22.66 | 20.85 | +0.53 | +2.60% | 18.69M | 01:25:42 | ||
Metro Design | 16.65 | 17.16 | 16.63 | -0.34 | -2.00% | 6.40M | 01:25:39 | ||
Ncs Testing Tech | 10.72 | 10.82 | 10.56 | +0.06 | +0.56% | 1.49M | 01:25:30 | ||
Pharmaron Beijing | 22.02 | 22.76 | 21.97 | -0.20 | -0.90% | 14.26M | 01:25:36 | ||
Pony Testing | 9.72 | 9.95 | 9.65 | -0.20 | -2.02% | 12.59M | 01:25:30 | ||
R G PharmaStudies | 45.41 | 45.45 | 43.52 | +1.64 | +3.75% | 874.70K | 01:25:36 | ||
S.P.I Landscape Design Co | 34.21 | 36.90 | 31.80 | +2.91 | +9.30% | 7.21M | 01:25:39 | ||
SEP Analytical Shanghai | 11.41 | 11.67 | 11.38 | -0.08 | -0.70% | 1.66M | 01:25:39 | ||
Shanghai Hyp Arch Architectural Design Consultant | 22.17 | 22.50 | 22.01 | -0.49 | -2.16% | 941.30K | 01:25:36 | ||
Shanghai National Center of | 41.52 | 42.07 | 41.43 | -0.37 | -0.88% | 703.80K | 01:25:09 | ||
Shanghai Nenghui Technology Co | 21.73 | 21.96 | 21.08 | +0.35 | +1.64% | 2.20M | 01:24:45 | ||
Shanghai Urban Architecture Design Co | 24.35 | 24.75 | 24.30 | -0.39 | -1.58% | 611.58K | 01:25:12 | ||
Shanghai Yanhua Smartech Group | 3.98 | 4.27 | 3.96 | -0.29 | -6.79% | 24.24M | 01:25:42 | ||
Shenzhen Capol | 11.27 | 11.51 | 11.24 | -0.22 | -1.92% | 3.47M | 01:25:42 | ||
Shenzhen Institute Building A | 13.30 | 13.70 | 13.16 | -0.66 | -4.73% | 7.97M | 01:25:39 | ||
Shenzhen Jiang Design | 18.01 | 18.36 | 17.96 | -0.23 | -1.26% | 626.60K | 01:25:21 | ||
Shenzhen L A Design Holding | 37.63 | 39.41 | 37.01 | +0.41 | +1.10% | 2.26M | 01:25:15 | ||
Shenzhen New Land | 13.33 | 13.99 | 13.21 | -1.10 | -7.62% | 14.53M | 01:25:42 | ||
Shenzhen Ridge Engineering Consulting Co | 17.17 | 17.99 | 15.63 | +1.16 | +7.25% | 8.46M | 01:25:42 | ||
Shenzhen Urban Transport Planning Center | 39.05 | 39.89 | 38.40 | -0.65 | -1.64% | 11.01M | 01:25:42 | ||
Shenzhen Water Planning Design Institute Co | 16.73 | 16.97 | 15.91 | +0.54 | +3.33% | 6.53M | 01:25:42 | ||
Sino Biological | 76.17 | 77.80 | 75.80 | -0.87 | -1.13% | 886.52K | 01:25:33 | ||
SinoDaan | 9.06 | 9.22 | 9.06 | -0.14 | -1.52% | 1.90M | 01:25:36 | ||
SMO Clinplus | 44.93 | 45.40 | 44.16 | +0.36 | +0.81% | 499.20K | 01:25:21 | ||
Southern Power Grid | 5.07 | 5.13 | 5.07 | 0.00 | 0.00% | 8.71M | 01:25:33 | ||
Suzhou Electrical Apparatus Sci | 5.56 | 5.64 | 5.10 | +0.24 | +4.51% | 50.08M | 01:25:42 | ||
Suzhou Sushi Testing Instrument | 13.98 | 14.20 | 13.97 | -0.12 | -0.85% | 5.73M | 01:25:42 | ||
Tus-Design A | 10.16 | 10.72 | 10.15 | -0.58 | -5.40% | 7.89M | 01:25:42 | ||
Wuhan Huakang Century Medical | 19.71 | 19.83 | 19.62 | +0.03 | +0.15% | 485.80K | 01:24:33 | ||
Xi An Xice Testing Technology | 29.55 | 30.96 | 28.85 | +0.01 | +0.03% | 2.27M | 01:25:36 | ||
Xuchang Ketop | 22.34 | 22.60 | 22.33 | -0.13 | -0.58% | 585.40K | 01:25:36 | ||
Zhejiang Zoenn | 8.09 | 8.29 | 7.94 | +0.02 | +0.25% | 5.80M | 01:25:03 | ||
Zhubo Design | 11.26 | 11.39 | 10.52 | +0.54 | +5.04% | 4.22M | 01:25:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review