Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,532.82 | 12,635.08 | 12,524.33 | -70.39 | -0.56% | 03:00:00 | ||
CSI China Mainland Consumer | 10,800.45 | 10,858.25 | 10,793.51 | -88.18 | -0.81% | 04:29:59 | ||
HS CHINA 50 | 6,866.21 | 6,887.09 | 6,862.66 | -17.84 | -0.26% | 01:00:00 | ||
HS Cait | 4,698.26 | 4,731.34 | 4,695.92 | -32.09 | -0.68% | 01:00:00 | ||
CSI 300 | 3,626.06 | 3,656.53 | 3,624.00 | -30.99 | -0.85% | 03:59:52 | ||
CES120 | 5,537.58 | 5,559.80 | 5,536.05 | -21.46 | -0.39% | 04:29:59 | ||
SZSE Component | 9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | 03:44:48 | ||
SZSE 1000 Growth | 1,153.34 | 1,168.02 | 1,152.32 | -11.73 | -1.01% | 03:44:15 | ||
SZSE 1000 | 4,610.63 | 4,649.05 | 4,607.26 | -41.37 | -0.89% | 03:44:18 | ||
SZSE 100 Equal Weight | 4,035.18 | 4,067.52 | 4,032.78 | -32.44 | -0.80% | 03:44:21 | ||
SZSE 100 Performance Weighted | 5,377.58 | 5,415.73 | 5,374.50 | -42.94 | -0.79% | 03:44:33 | ||
SZSE 300 | 5,165.63 | 5,207.08 | 5,162.39 | -35.06 | -0.67% | 03:44:12 | ||
SZSE 300 Equal Weight | 4,457.11 | 4,494.64 | 4,453.83 | -40.33 | -0.90% | 03:44:24 | ||
SZSE 300 Growth Price | 2,745.93 | 2,789.63 | 2,743.55 | -29.22 | -1.05% | 03:44:15 | ||
SZSE 300 Price | 4,065.86 | 4,098.48 | 4,063.30 | -34.77 | -0.85% | 03:44:06 | ||
SZSE 300 High Beta | 1,401.37 | 1,416.81 | 1,400.22 | -10.90 | -0.77% | 03:44:51 | ||
SZSE 300 Performance Weighted | 5,559.67 | 5,600.97 | 5,555.35 | -38.39 | -0.69% | 03:44:36 | ||
SZSE Agriculture | 8,707.61 | 8,807.74 | 8,699.01 | -77.93 | -0.89% | 03:44:12 | ||
SZSE Consumer 50 | 7,903.46 | 7,945.18 | 7,897.03 | -73.07 | -0.92% | 03:44:03 | ||
SZSE Defensive 50 | 7,499.95 | 7,558.29 | 7,493.14 | -49.51 | -0.66% | 03:44:18 | ||
SZSE Downstream Industry | 5,429.91 | 5,463.74 | 5,427.08 | -59.93 | -1.09% | 03:44:54 | ||
SZSE Consumer Staples | 11,146.47 | 11,307.75 | 11,134.92 | -117.98 | -1.05% | 03:44:36 | ||
SZFI 120 | 6,677.10 | 6,737.31 | 6,665.93 | -30.39 | -0.45% | 03:44:42 | ||
SZFI 200 | 6,471.38 | 6,529.80 | 6,466.53 | -32.42 | -0.50% | 03:44:45 | ||
SZFI 60 | 7,379.00 | 7,446.58 | 7,362.40 | -32.52 | -0.44% | 03:44:39 | ||
SZSE Investment Clock | 3,470.27 | 3,494.72 | 3,466.01 | -12.63 | -0.36% | 03:44:57 | ||
SZSE Industry Top | 2,305.98 | 2,321.50 | 2,304.50 | -18.59 | -0.80% | 03:44:24 | ||
SZSE Manufacturing | 2,276.62 | 2,295.21 | 2,274.57 | -13.45 | -0.59% | 03:44:24 | ||
SZSE Performance | 10,401.11 | 10,475.72 | 10,394.34 | -69.14 | -0.66% | 03:44:30 | ||
SZSE 100 Low Volatility | 8,731.85 | 8,810.69 | 8,724.60 | -79.75 | -0.91% | 03:44:00 | ||
SZSE A Share | 1,840.44 | 1,855.40 | 1,838.92 | -14.06 | -0.76% | 03:44:12 | ||
SZSE A Share Sub | 12,408.35 | 12,506.10 | 12,400.15 | -91.64 | -0.73% | 03:44:51 | ||
SZSE Composite | 1,759.58 | 1,773.86 | 1,758.13 | -13.42 | -0.76% | 03:44:09 | ||
SZSE Component Equal Weighted | 3,359.44 | 3,389.09 | 3,356.91 | -32.38 | -0.96% | 03:44:42 | ||
SZSE Corp Governance Price | 9,363.08 | 9,419.70 | 9,325.61 | -35.01 | -0.37% | 03:44:51 | ||
SZSE New | 8,280.55 | 8,346.67 | 8,273.95 | -61.41 | -0.74% | 03:44:57 | ||
SZSE Dividend Price | 8,880.30 | 8,940.57 | 8,846.79 | -38.35 | -0.43% | 03:44:45 | ||
SZSE Responsibility Price | 1,523.81 | 1,533.14 | 1,523.04 | -10.93 | -0.71% | 03:44:09 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | -47.858 | 0.00% | 06:15:00 | ||
CSI All Share Consumer Staples | 15,344.68 | 15,505.53 | 15,334.25 | -119.05 | -0.77% | 04:29:54 | ||
CSI Liquor | 12,732.54 | 12,830.78 | 12,716.38 | -56.84 | -0.44% | 04:29:54 | ||
HS Stock Connect China 500 | 3,404.95 | 3,425.65 | 3,403.71 | -21.96 | -0.64% | 04:00:22 | ||
HS Stock Connect China Enterprises | 3,267.27 | 3,279.78 | 3,266.60 | -12.61 | -0.38% | 04:00:22 | ||
HS Stock Connect China 80 | 3,745.01 | 3,764.60 | 3,743.93 | -19.62 | -0.52% | 04:00:22 | ||
HS Stock Connect China A 300 | 3,349.12 | 3,378.02 | 3,347.05 | -29.59 | -0.88% | 03:40:00 | ||
HS China A Top 100 | 8,195.01 | 8,250.69 | 8,190.43 | -54.45 | -0.66% | 03:40:00 | ||
HS China A Alcohols | 4,486.33 | 4,517.56 | 4,482.26 | -21.55 | -0.48% | 03:40:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,253.75 | 6,315.02 | 6,251.32 | -60.80 | -0.96% | 03:40:00 | ||
HS China A | 1,957.56 | 1,974.31 | 1,956.30 | -18.34 | -0.93% | 03:40:00 | ||
HS China A Value Select | 4,285.54 | 4,316.05 | 4,282.80 | -32.30 | -0.75% | 03:40:00 | ||
HS China A Dividend Yield Select | 4,283.48 | 4,309.63 | 4,280.85 | -28.72 | -0.67% | 03:40:00 | ||
HS Stock Connect China Value Select | 4,121.39 | 4,136.76 | 4,120.41 | -16.20 | -0.39% | 04:00:22 | ||
HS China A Momentum Select | 4,249.42 | 4,280.13 | 4,246.94 | -36.18 | -0.84% | 03:40:00 | ||
HS China A Quality Select | 3,482.78 | 3,509.75 | 3,480.75 | -29.44 | -0.84% | 03:40:00 | ||
HS China A Low Size Select | 2,927.91 | 2,950.76 | 2,925.90 | -25.32 | -0.86% | 03:40:00 | ||
HS China A Value Comprehensive | 3,909.71 | 3,937.64 | 3,907.27 | -30.55 | -0.78% | 03:40:00 | ||
HS China A Low Volatility Select | 4,373.18 | 4,405.69 | 4,370.68 | -35.27 | -0.80% | 03:40:00 | ||
HS China A Momentum Comprehensive | 4,050.78 | 4,080.43 | 4,048.28 | -35.31 | -0.86% | 03:40:00 | ||
HS China A Low Size Comprehensive | 2,957.97 | 2,982.62 | 2,955.88 | -27.82 | -0.93% | 03:40:00 | ||
HS China A Quality Comprehensive | 3,356.36 | 3,382.32 | 3,354.28 | -29.22 | -0.86% | 03:40:00 | ||
SZSE 500 Cons Staple | 2,232.34 | 2,259.88 | 2,230.29 | -21.22 | -0.94% | 03:44:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review