Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.31 | 7.20 | 7.51 | 7.18 | +1.53% | 289.99M | 7.31+1.53% | 02:09:06 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.06 | 3.93 | 4.11 | 3.90 | +3.31% | 246.36M | 4.06+3.31% | 02:09:03 | |
002340 GEM Co Ltd | 6.99 | 6.79 | 7.10 | 6.92 | +2.95% | 189.42M | 6.99+2.95% | 02:09:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.99 | 14.98 | 15.17 | 14.75 | +0.07% | 173.83M | 14.99+0.07% | 02:09:06 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12.41 | 12.73 | 12.80 | 11.81 | -2.51% | 136.39M | 12.41-2.51% | 02:10:57 |
Name | Price |
---|---|
000913 Qianjiang Moto A | 21.73+1.82+9.14% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5.40+0.24+4.65% |
000768 Avic Aircraft A | 24.37+1.16+5.00% |
000060 Zhongjin A | 4.90+0.20+4.25% |
000338 Weichai Power A | 17.88+0.65+3.77% |
Name | Price |
---|---|
001696 Zongshen Power A | 12.28-0.45-3.54% |
000538 Yunnan Baiyao A | 56.35-0.55-0.97% |
002646 Qinghai Huzhu Barley Wine A | 12.46-0.12-0.95% |
000895 Shuanghui Dev A | 26.41-0.22-0.83% |
002416 Shenzhen Aisidi A | 11.53-0.08-0.69% |