Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000860 Beijing Shunxin Agriculture Co Ltd | 19.58 | 19.76 | 19.97 | 19.46 | -0.91% | 9.67M | 19.58-0.91% | 01:29:09 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 22.81 | 23.07 | 23.20 | 22.75 | -1.13% | 7.39M | 22.81-1.13% | 01:15:47 | |
000858 Wuliangye Yibin Co Ltd | 149.66 | 150.03 | 150.99 | 149.63 | -0.25% | 5.15M | 149.66-0.25% | 01:13:00 | |
000568 Luzhou Lao Jiao Co Ltd | 179.83 | 180.35 | 181.40 | 179.59 | -0.29% | 2.76M | 179.83-0.29% | 01:13:24 | |
600199 Anhui Golden Seed Winery Co Ltd | 14.76 | 14.71 | 14.87 | 14.73 | +0.34% | 2.76M | 14.76+0.34% | 28/05 |
Name | Price |
---|---|
002646 Qinghai Huzhu Barley Wine A | 11.99+0.15+1.27% |
600519 Kweichow Moutai | 1,673.13+8.49+0.51% |
600702 Sichuan Tuopai Shede Wine | 72.58+0.28+0.39% |
600199 Golden Seed Wine | 14.72+0.01+0.07% |
603369 Jiangsu King's Luck Brewery | 53.130.000.00% |
Name | Price |
---|---|
600809 Shanxi Xinghuacun Fen Wine | 245.36-2.61-1.05% |
600559 Hebei Hengshui Laobaigan | 22.85-0.22-0.95% |
000860 Shunxin A | 19.58-0.18-0.91% |
603198 Anhui Yingjia Distillery | 69.60-0.32-0.46% |
000596 Gujing Distill A | 245.54-2.23-0.90% |