Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,391.05 | 9,494.77 | 9,385.44 | -116.69 | -1.23% | 03:44:39 | ||
Chinext Price | 1,806.25 | 1,827.74 | 1,805.65 | -24.70 | -1.35% | 03:44:54 | ||
Chinext Composite | 2,288.81 | 2,315.50 | 2,286.74 | -26.09 | -1.13% | 03:44:54 | ||
Chinext Return | 1,962.98 | 1,986.34 | 1,962.33 | -25.98 | -1.31% | 03:44:00 | ||
SZSE 1000 Growth | 1,129.71 | 1,143.50 | 1,128.93 | -12.35 | -1.08% | 03:44:06 | ||
SZSE 1000 | 4,512.73 | 4,564.66 | 4,509.98 | -56.70 | -1.24% | 03:44:09 | ||
SZSE 200 | 3,446.58 | 3,487.21 | 3,443.07 | -37.29 | -1.07% | 03:44:03 | ||
SZSE 300 | 5,076.62 | 5,131.94 | 5,073.62 | -63.68 | -1.24% | 03:44:03 | ||
SZSE 300 Equal Weight | 4,368.82 | 4,414.98 | 4,364.50 | -47.58 | -1.08% | 03:44:15 | ||
SZSE 300 Growth Price | 2,693.75 | 2,729.42 | 2,692.22 | -31.96 | -1.17% | 03:44:06 | ||
SZSE 300 Low Volatility | 5,117.68 | 5,157.25 | 5,108.73 | -43.67 | -0.85% | 03:44:39 | ||
SZSE 300 Price | 3,987.37 | 4,030.82 | 3,985.02 | -50.93 | -1.26% | 03:44:57 | ||
SZSE 300 Performance Weighted | 5,419.68 | 5,472.55 | 5,414.62 | -64.32 | -1.17% | 03:44:27 | ||
SZSE 500 Low Volatility | 1,792.46 | 1,809.80 | 1,790.50 | -21.52 | -1.19% | 03:44:51 | ||
SZSE Chinext Equal Weight | 1,342.02 | 1,359.12 | 1,341.32 | -17.20 | -1.27% | 03:44:21 | ||
SZSE Chinext 300 | 2,580.17 | 2,613.83 | 2,579.04 | -34.05 | -1.30% | 03:44:12 | ||
SZSE Defensive 50 | 7,356.78 | 7,440.75 | 7,351.70 | -98.89 | -1.33% | 03:44:09 | ||
SZSE Downstream Industry | 5,283.54 | 5,340.12 | 5,281.22 | -68.53 | -1.28% | 03:44:45 | ||
SZSE Individual Businesses Price | 3,914.86 | 3,958.13 | 3,912.94 | -52.70 | -1.33% | 03:44:54 | ||
SZSE Industrials | 2,723.33 | 2,756.43 | 2,721.77 | -32.63 | -1.18% | 03:44:21 | ||
SZSE Research & Development | 1,159.66 | 1,178.53 | 1,158.63 | -13.75 | -1.17% | 03:44:45 | ||
SZSE A Share | 1,808.31 | 1,827.02 | 1,806.71 | -19.81 | -1.08% | 03:44:03 | ||
SZSE A Share Sub | 12,184.70 | 12,319.27 | 12,177.42 | -148.05 | -1.20% | 03:44:42 | ||
SZSE Composite | 1,728.93 | 1,746.80 | 1,727.40 | -18.91 | -1.08% | 03:44:00 | ||
SME-Chinext 400 | 1,671.96 | 1,694.83 | 1,670.73 | -20.08 | -1.19% | 03:44:48 | ||
SME-Chinext 500 | 1,547.42 | 1,565.89 | 1,546.33 | -19.10 | -1.22% | 03:44:51 | ||
SZSE Component Equal Weighted | 3,285.70 | 3,322.51 | 3,282.81 | -35.02 | -1.06% | 03:44:33 | ||
SME-Chinext Growth | 1,179.03 | 1,193.06 | 1,178.09 | -11.70 | -0.98% | 03:44:54 | ||
SZSE New | 8,135.74 | 8,220.70 | 8,129.22 | -90.62 | -1.10% | 03:44:48 | ||
SZSE Chinext Prime Market | 1,694.55 | 1,715.86 | 1,693.41 | -20.84 | -1.22% | 03:44:36 | ||
SZSE Chinext Strategic Emerging Industries | 2,129.90 | 2,157.01 | 2,129.51 | -28.55 | -1.32% | 03:44:45 | ||
SZSE Innovation | 3,518.54 | 3,568.04 | 3,516.03 | -33.22 | -0.94% | 03:44:21 | ||
SZSE Strategic Emerging Industries | 1,795.68 | 1,816.41 | 1,794.81 | -23.68 | -1.30% | 03:44:39 | ||
SZSE Responsibility Price | 1,496.72 | 1,513.14 | 1,495.74 | -18.55 | -1.22% | 03:44:00 | ||
SZSE Press Composite | 7,077.60 | 7,151.28 | 7,067.67 | -79.61 | -1.11% | 03:44:18 | ||
SZSE Press | 7,575.30 | 7,654.14 | 7,564.70 | -90.35 | -1.18% | 03:44:15 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | -48.213 | -0.86% | 06:15:00 | ||
HS Stock Connect China 500 | 3,391.19 | 3,421.73 | 3,387.50 | -16.96 | -0.50% | 04:09:04 | ||
HS China A Innovative Enterprises | 5,707.82 | 5,771.38 | 5,703.16 | -79.50 | -1.37% | 03:40:00 | ||
HS China A | 1,935.61 | 1,951.96 | 1,933.87 | -16.34 | -0.84% | 03:40:02 | ||
HS China A Value Select | 4,261.26 | 4,297.89 | 4,256.87 | -33.96 | -0.79% | 03:40:02 | ||
HS China A Momentum Select | 4,210.68 | 4,242.83 | 4,206.54 | -27.43 | -0.65% | 03:40:02 | ||
HS China A Quality Select | 3,447.17 | 3,473.20 | 3,444.01 | -25.66 | -0.74% | 03:40:02 | ||
HS China A Low Size Select | 2,891.31 | 2,918.81 | 2,888.56 | -24.97 | -0.86% | 03:40:02 | ||
HS China A Value Comprehensive | 3,877.87 | 3,910.10 | 3,874.00 | -32.01 | -0.82% | 03:40:02 | ||
HS China A Low Volatility Select | 4,344.71 | 4,376.63 | 4,340.09 | -27.75 | -0.63% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,007.71 | 4,037.87 | 4,003.86 | -28.22 | -0.70% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,911.45 | 2,937.68 | 2,908.88 | -26.81 | -0.91% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,315.44 | 3,341.13 | 3,312.49 | -26.20 | -0.78% | 03:40:02 | ||
SZSE 500 INDUSTRIALS | 1,226.49 | 1,242.40 | 1,225.92 | -15.23 | -1.23% | 03:44:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review