Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000519 North Industries Group Red Arrow Co Ltd | 14.96 | 13.60 | 14.96 | 13.74 | +10.00% | 96.74M | 14.96+10.00% | 01:30:51 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.56 | 10.85 | 10.76 | 10.54 | -2.67% | 61.63M | 10.56-2.67% | 01:33:03 | |
000035 China Tianying Inc | 5.07 | 5.36 | 5.40 | 5.03 | -5.41% | 49.59M | 5.07-5.41% | 01:31:09 | |
000425 XCMG Construction Machinery Co Ltd | 7.19 | 7.38 | 7.43 | 7.16 | -2.58% | 41.83M | 7.19-2.58% | 04/06 | |
000039 China International Marine Containers Group Ltd | 10.35 | 10.40 | 10.79 | 10.23 | -0.48% | 45.1M | 10.35-0.48% | 01:09:18 |
Name | Price |
---|---|
000519 North Industries Red Arrow | 14.96+1.36+10.00% |
300035 Hunan Zhongke Electric | 9.91+0.76+8.31% |
300604 Hangzhou Chang Chuan Tech | 30.44+1.49+5.15% |
002812 Yunnan Chuangxin New Material | 39.71+1.73+4.55% |
301050 Chengdu RML Technology Co | 51.00+2.03+4.14% |
Name | Price |
---|---|
000035 China Tianying Inc | 5.06-0.30-5.60% |
300118 Risen Energy | 14.05-0.61-4.16% |
000157 Cs Zoomlion A | 7.96-0.26-3.16% |
000528 Liugong A | 10.79-0.22-2.00% |
002487 Dajin Heavy Ind A | 24.38-0.44-1.77% |