Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1.52 | 1.63 | 1.65 | 1.51 | -6.75% | 218.95M | 1.52-6.75% | 02:34:42 | |
002156 TongFu Microelectronics Co Ltd | 23.33 | 22.70 | 24.26 | 22.79 | +2.77% | 180.64M | 23.33+2.77% | 02:38:06 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14.15 | 15.01 | 15.05 | 14.13 | -5.73% | 159.02M | 14.15-5.73% | 02:29:57 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.38 | 3.63 | 3.67 | 3.36 | -6.89% | 164.71M | 3.38-6.89% | 02:34:36 | |
002146 Risesun Real Estate Development Co Ltd | 1.58 | 1.66 | 1.68 | 1.55 | -4.82% | 164.69M | 1.58-4.82% | 02:38:51 |
Name | Price |
---|---|
002815 Shenzhen Suntak Circuit | 8.88+0.71+8.69% |
002273 Crystal Optech A | 15.93+0.92+6.13% |
300308 Shandong Zhongji Electrical | 125.82+6.18+5.16% |
300666 Konfoong Materials | 49.37+2.02+4.27% |
002444 Great Star Ind A | 26.32+1.00+3.95% |
Name | Price |
---|---|
300369 Nsfocus Information Tech | 4.94-0.77-13.49% |
300942 Shenzhen Bioeasy Biotechnology Co | 6.05-0.59-8.89% |
300180 Huafon Microfibre Shanghai Co | 3.45-0.33-8.73% |
300602 Shenzhen FRD Science | 14.49-1.32-8.35% |
002123 Montnets Cloud Technology | 7.00-0.66-8.62% |