Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 4.10 | 4.19 | 4.01 | -1.71% | 311.46M | 4.03-1.71% | 02:57:00 | |
000932 Hunan Valin Steel Co Ltd | 5.13 | 4.99 | 5.22 | 4.98 | +2.81% | 162.88M | 5.13+2.81% | 03:00:00 | |
002607 Offcn Education Technology Co Ltd | 2.59 | 2.53 | 2.60 | 2.54 | +2.37% | 143.38M | 2.59+2.37% | 02:57:00 | |
002156 TongFu Microelectronics Co Ltd | 20.76 | 20.91 | 21.38 | 20.58 | -0.72% | 130.92M | 20.76-0.72% | 03:00:00 | |
000656 Jinke Property Group Co Ltd | 1.64 | 1.56 | 1.64 | 1.62 | +5.13% | 127.15M | 1.64+5.13% | 03:00:00 |
Name | Price |
---|---|
002791 Guangdong Kinlong Hardware | 37.57+2.60+7.44% |
002572 Suofeiya A | 20.33+1.27+6.66% |
000656 Jinke Property A | 1.64+0.08+5.13% |
000860 Shunxin A | 20.44+0.89+4.55% |
000799 Jiugui Liquor A | 57.40+2.18+3.95% |
Name | Price |
---|---|
002683 Guangdong Hongda Blasting A | 22.68-0.98-4.14% |
300677 Shandong Intco Medical | 25.25-1.01-3.85% |
300285 Shandong Sinocera Func Material | 19.80-0.65-3.18% |
000960 Yunnan Tin A | 16.95-0.51-2.92% |
300763 Ningbo Ginlong Tech | 58.70-1.54-2.56% |