Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.00 | 8.18 | 9.00 | 8.00 | +10.02% | 924.72M | 9.00+10.02% | 03:00:00 | |
600383 Gemdale Corp | 4.57 | 4.15 | 4.57 | 4.10 | +10.12% | 390.09M | 4.57+10.12% | 03:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 11.42 | 10.43 | 11.42 | 9.95 | +9.49% | 332.86M | 11.42+9.49% | 02:57:00 | |
000001 Ping An Bank Co Ltd | 11.41 | 11.17 | 11.42 | 11.13 | +2.15% | 279M | 11.41+2.15% | 02:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 3.09 | 2.82 | 3.10 | 2.81 | +9.57% | 205.13M | 3.09+9.57% | 02:57:00 |
Name | Price |
---|---|
300162 Ledman Optoelectronic | 6.71+1.12+20.04% |
300917 Sdg Service | 39.60+6.60+20.00% |
600383 Gemdale Corp | 4.57+0.42+10.12% |
000031 Grandjoy Holdings | 3.05+0.28+10.11% |
000002 China Vanke A | 9.00+0.82+10.02% |
Name | Price |
---|---|
300506 Shenzhen Minkave Tech | 2.14-0.18-7.76% |
000070 Shenzhen SDG Info | 6.43-0.34-5.02% |
002341 Xinlun New Materials | 1.72-0.09-4.97% |
002197 Zhengtong Elec A | 5.17-0.26-4.79% |
002889 Shenzhen Easttop Supply | 20.50-0.99-4.61% |