Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Annil | 10.50 | 10.65 | 10.28 | +0.15 | +1.45% | 5.61M | 31/05 | ||
Aoto Electronics A | 5.64 | 5.79 | 5.58 | +0.05 | +0.89% | 14.51M | 31/05 | ||
Auto Elec Power A | 8.85 | 9.15 | 8.72 | 0.00 | 0.00% | 4.05M | 31/05 | ||
Avary | 29.98 | 30.70 | 29.25 | -0.20 | -0.66% | 23.30M | 31/05 | ||
AVIT | 4.47 | 4.51 | 4.35 | +0.13 | +3.00% | 10.68M | 31/05 | ||
Baoming | 59.06 | 59.62 | 58.60 | -0.03 | -0.05% | 1.41M | 31/05 | ||
Batian Ecotypic A | 6.07 | 6.20 | 6.04 | -0.13 | -2.10% | 16.84M | 31/05 | ||
Bauing Decoration A | 1.68 | 1.77 | 1.65 | -0.07 | -4.00% | 23.24M | 31/05 | ||
BGI Genomics | 39.26 | 39.74 | 39.10 | +0.24 | +0.62% | 1.97M | 31/05 | ||
BYD A | 229.02 | 231.60 | 226.99 | +1.16 | +0.51% | 18.54M | 31/05 | ||
CECEP Techand Ecology Environment | 1.55 | 1.65 | 1.51 | +0.08 | +5.44% | 79.06M | 31/05 | ||
Centre Testing Intl Shenzhen | 11.42 | 11.60 | 11.39 | +0.01 | +0.09% | 8.46M | 31/05 | ||
CGN | 4.19 | 4.25 | 4.16 | -0.03 | -0.71% | 98.25M | 31/05 | ||
Changyuan Group | 4.46 | 4.50 | 4.42 | +0.03 | +0.68% | 5.22M | 31/05 | ||
China Baoan Group Co Ltd | 9.94 | 10.02 | 9.88 | +0.02 | +0.20% | 10.63M | 31/05 | ||
China Great Wall | 7.25 | 7.30 | 7.23 | +0.02 | +0.28% | 10.14M | 31/05 | ||
China Leadshine | 19.50 | 19.88 | 18.90 | +0.62 | +3.28% | 9.62M | 31/05 | ||
China Merchants Bank | 34.28 | 34.60 | 34.28 | -0.06 | -0.17% | 50.89M | 31/05 | ||
China Merchants Port | 18.74 | 18.95 | 18.56 | -0.11 | -0.58% | 4.31M | 31/05 | ||
China Merchants Property Operation Service | 11.40 | 11.57 | 11.33 | -0.02 | -0.18% | 8.48M | 31/05 | ||
China Merchants Securities | 14.19 | 14.36 | 14.16 | -0.06 | -0.42% | 8.73M | 31/05 | ||
China Merchants Shekou | 9.75 | 9.89 | 9.61 | +0.10 | +1.04% | 65.57M | 31/05 | ||
China Vanke A | 8.25 | 8.44 | 8.15 | -0.02 | -0.24% | 245.50M | 31/05 | ||
Chinese Town A | 2.64 | 2.68 | 2.62 | -0.02 | -0.75% | 51.72M | 31/05 | ||
Chongqing Hifuture Information Tech | 2.82 | 2.85 | 2.77 | +0.04 | +1.44% | 8.29M | 31/05 | ||
Chow Tai Seng Jewellery | 16.72 | 16.93 | 16.55 | +0.19 | +1.15% | 5.26M | 31/05 | ||
CIMC Vehicles Group Co | 9.31 | 9.41 | 9.29 | +0.06 | +0.65% | 5.31M | 31/05 | ||
Circuit Tech A | 11.90 | 12.05 | 11.53 | +0.35 | +3.03% | 58.93M | 31/05 | ||
Citic Helicop A | 17.91 | 18.06 | 17.58 | +0.11 | +0.62% | 52.05M | 31/05 | ||
CITIC Securities | 18.62 | 18.84 | 18.58 | +0.06 | +0.32% | 51.96M | 31/05 | ||
Clou Elect A | 4.32 | 4.36 | 4.30 | -0.01 | -0.23% | 10.21M | 31/05 | ||
Colibri Tech | 14.62 | 14.76 | 14.33 | +0.22 | +1.53% | 7.55M | 31/05 | ||
Comix Group A | 5.45 | 5.46 | 5.38 | +0.07 | +1.30% | 4.00M | 31/05 | ||
Cr Sanjiu A | 60.84 | 61.38 | 60.50 | -0.16 | -0.26% | 3.22M | 31/05 | ||
Crastal Tech | 8.47 | 9.32 | 8.46 | -0.79 | -8.53% | 12.70M | 31/05 | ||
Csg Holding A | 5.63 | 5.72 | 5.62 | -0.06 | -1.05% | 11.65M | 31/05 | ||
Das Intellitech A | 2.63 | 2.65 | 2.58 | +0.05 | +1.94% | 16.81M | 31/05 | ||
Dasheng Times Cultural Investment | 4.73 | 4.77 | 4.70 | +0.01 | +0.21% | 3.79M | 31/05 | ||
Deren Electronic A | 6.80 | 6.80 | 6.13 | +0.62 | +10.03% | 47.50M | 31/05 | ||
Desay A | 21.26 | 21.55 | 21.05 | +0.18 | +0.85% | 3.07M | 31/05 | ||
Digital China Group | 29.15 | 29.81 | 28.64 | +0.40 | +1.39% | 14.88M | 31/05 | ||
Doctorglasses Chain | 15.03 | 15.07 | 14.70 | +0.34 | +2.31% | 961.88K | 31/05 | ||
Dongjiang Environmental A | 4.29 | 4.35 | 4.24 | -0.05 | -1.15% | 5.63M | 31/05 | ||
Dr | 22.71 | 23.03 | 22.53 | -0.02 | -0.09% | 1.00M | 31/05 | ||
Dynagreen Environmental | 6.85 | 6.89 | 6.80 | +0.02 | +0.29% | 2.68M | 31/05 | ||
Eastroc Beverage Group Co | 213.97 | 219.86 | 213.97 | -3.98 | -1.83% | 673.84K | 31/05 | ||
Edan Instruments Inc | 9.51 | 9.59 | 9.20 | +0.13 | +1.39% | 6.57M | 31/05 | ||
Edifier Technology Co Ltd | 13.37 | 13.48 | 12.88 | +0.50 | +3.89% | 25.19M | 31/05 | ||
Electric Connector | 40.10 | 40.82 | 40.00 | -0.44 | -1.09% | 3.91M | 31/05 | ||
EMTEK Shenzhen Co | 23.65 | 24.05 | 22.69 | +0.86 | +3.77% | 2.28M | 31/05 | ||
Eternal Asia A | 3.32 | 3.34 | 3.29 | +0.04 | +1.22% | 14.74M | 31/05 | ||
Fangda A | 3.91 | 3.94 | 3.86 | +0.03 | +0.77% | 3.88M | 31/05 | ||
Fibocom Wireless | 16.57 | 17.18 | 15.99 | +0.62 | +3.89% | 27.14M | 31/05 | ||
First Capital Securities A | 5.42 | 5.46 | 5.41 | 0.00 | 0.00% | 17.33M | 31/05 | ||
Fiyta Hold A | 9.71 | 9.75 | 9.55 | +0.01 | +0.10% | 3.25M | 31/05 | ||
Foxconn Industrial Internet | 22.91 | 24.08 | 22.91 | -1.03 | -4.30% | 139.11M | 31/05 | ||
Fuanna A | 11.31 | 11.48 | 11.27 | -0.13 | -1.14% | 3.62M | 31/05 | ||
Fullink Technology | 20.49 | 20.60 | 19.73 | +0.80 | +4.06% | 2.19M | 31/05 | ||
GAD Environmental Technology | 11.45 | 11.65 | 11.13 | +0.05 | +0.44% | 2.39M | 31/05 | ||
GEM | 6.59 | 6.65 | 6.53 | -0.02 | -0.30% | 65.51M | 31/05 | ||
Gemdale Corp | 4.23 | 4.39 | 4.20 | -0.12 | -2.76% | 269.63M | 31/05 | ||
Genbyte | 40.04 | 40.49 | 38.80 | +1.23 | +3.17% | 912.60K | 31/05 | ||
Glory Med A | 2.74 | 2.77 | 2.60 | -0.15 | -5.19% | 30.11M | 31/05 | ||
Grandjoy Holdings | 2.69 | 2.75 | 2.69 | 0.00 | 0.00% | 14.46M | 31/05 | ||
Great Wall Com A | 9.29 | 9.42 | 9.09 | +0.20 | +2.20% | 34.49M | 31/05 | ||
Guangdong Wenke Green Tech | 2.48 | 2.50 | 2.35 | +0.07 | +2.91% | 10.48M | 31/05 | ||
Guangju Energy A | 10.04 | 10.28 | 10.01 | -0.35 | -3.37% | 4.67M | 31/05 | ||
Guangshen Railway | 3.33 | 3.37 | 3.32 | +0.01 | +0.30% | 36.84M | 31/05 | ||
Guangxi Xinxunda Tech | 9.22 | 9.64 | 9.15 | -0.34 | -3.56% | 8.86M | 31/05 | ||
Guosen Securities | 8.93 | 8.94 | 8.83 | +0.08 | +0.90% | 18.31M | 31/05 | ||
Hainan Development Holdings Nanhai | 6.68 | 6.76 | 6.68 | -0.01 | -0.15% | 4.42M | 31/05 | ||
Han'S Laser Tech A | 20.47 | 20.86 | 20.45 | -0.11 | -0.53% | 12.76M | 31/05 | ||
Hangzhou Hirisun Tech | 7.15 | 7.21 | 7.07 | +0.04 | +0.56% | 6.02M | 31/05 | ||
Haoningda Meters A | 3.310 | 3.310 | 3.070 | +0.300 | +9.97% | 19.72M | 31/05 | ||
Henzhen Zhaowei Machinery | 52.09 | 53.53 | 51.09 | +0.68 | +1.32% | 12.48M | 31/05 | ||
Hepalink Pharm A | 9.94 | 10.15 | 9.94 | -0.06 | -0.60% | 3.30M | 31/05 | ||
Hl Corp A | 4.75 | 4.77 | 4.63 | +0.10 | +2.15% | 2.69M | 31/05 | ||
HPF | 4.98 | 5.00 | 4.87 | +0.08 | +1.63% | 15.09M | 31/05 | ||
Huakong Seg A | 3.16 | 3.18 | 3.15 | +0.01 | +0.32% | 5.53M | 31/05 | ||
Hybio Pharmaceutical | 12.18 | 12.40 | 12.15 | -0.15 | -1.22% | 14.01M | 31/05 | ||
Hynar Water Group Co | 8.69 | 8.77 | 8.60 | +0.02 | +0.23% | 1.83M | 31/05 | ||
Hytera Communica A | 4.12 | 4.19 | 4.05 | +0.04 | +0.98% | 28.76M | 31/05 | ||
Inno Laser Technology Co | 17.67 | 17.82 | 17.34 | +0.17 | +0.97% | 3.87M | 31/05 | ||
Intl Container A | 9.58 | 9.62 | 9.47 | +0.03 | +0.31% | 18.72M | 31/05 | ||
Invengo A | 4.88 | 4.91 | 4.83 | +0.05 | +1.03% | 8.05M | 31/05 | ||
Invt Elec A | 6.70 | 6.73 | 6.63 | +0.07 | +1.06% | 7.44M | 31/05 | ||
Jieshun Sci&Tech A | 8.13 | 8.18 | 7.88 | +0.28 | +3.57% | 7.51M | 31/05 | ||
Jinjia Printing A | 4.39 | 4.41 | 4.37 | +0.01 | +0.23% | 7.08M | 31/05 | ||
Jinlongyu A | 18.24 | 18.47 | 18.00 | -0.47 | -2.51% | 23.02M | 31/05 | ||
Jinxinnong Feed A | 4.46 | 4.53 | 4.42 | -0.04 | -0.89% | 10.63M | 31/05 | ||
Joincare Pharm | 12.47 | 12.62 | 12.45 | -0.05 | -0.40% | 8.54M | 31/05 | ||
Jwipc Technology | 29.21 | 29.21 | 27.50 | +2.66 | +10.02% | 15.74M | 31/05 | ||
Keanda | 9.72 | 9.76 | 9.55 | +0.02 | +0.21% | 2.88M | 31/05 | ||
Kingsignal Tech | 7.22 | 7.42 | 7.01 | +0.26 | +3.74% | 27.68M | 31/05 | ||
Konka A | 2.72 | 2.75 | 2.68 | +0.03 | +1.12% | 10.90M | 31/05 | ||
Kstar Science A | 20.29 | 20.60 | 20.27 | -0.22 | -1.07% | 4.80M | 31/05 | ||
Kuang Chi Technologies | 18.23 | 18.33 | 18.03 | +0.25 | +1.39% | 21.17M | 31/05 | ||
Laibao Hi Tech A | 11.00 | 11.08 | 10.53 | +0.47 | +4.46% | 18.67M | 31/05 | ||
LAYOUT Planning Consultants Co | 16.86 | 16.98 | 16.20 | +0.67 | +4.14% | 5.67M | 31/05 | ||
Ledman Optoelectronic | 7.83 | 8.02 | 7.65 | +0.02 | +0.26% | 40.64M | 31/05 | ||
Longtech Smart | 26.44 | 27.16 | 25.68 | +0.23 | +0.88% | 3.88M | 31/05 | ||
Lubair Aviation Technology | 36.38 | 37.26 | 34.60 | +0.48 | +1.34% | 4.69M | 31/05 | ||
Luxshare Precision A | 31.79 | 32.74 | 31.70 | -0.47 | -1.46% | 56.64M | 31/05 | ||
Maxvision Tech | 21.41 | 21.60 | 20.83 | +0.54 | +2.59% | 2.41M | 31/05 | ||
Moso Power Supply Tec A | 8.11 | 8.13 | 7.88 | +0.22 | +2.79% | 8.43M | 31/05 | ||
Nanshan Power A | 9.83 | 9.83 | 8.65 | +0.89 | +9.96% | 62.21M | 31/05 | ||
National Accord A | 36.49 | 36.72 | 36.12 | +0.15 | +0.41% | 1.92M | 31/05 | ||
Nations Technologies | 9.51 | 9.62 | 9.34 | +0.06 | +0.64% | 14.22M | 31/05 | ||
Neptunus Bioen A | 2.35 | 2.42 | 2.23 | +0.13 | +5.86% | 33.41M | 31/05 | ||
Netac Tech | 24.12 | 24.75 | 23.95 | -0.75 | -3.02% | 7.51M | 31/05 | ||
New Industries | 75.10 | 76.81 | 74.13 | -0.89 | -1.17% | 2.14M | 31/05 | ||
New Trend International Logis-Tech | 13.40 | 13.43 | 13.23 | +0.19 | +1.44% | 3.68M | 31/05 | ||
Noposion Agro A | 8.17 | 8.33 | 8.12 | -0.10 | -1.21% | 19.39M | 31/05 | ||
Nova Tech | 17.66 | 17.77 | 17.21 | +0.49 | +2.85% | 1.68M | 31/05 | ||
O-Film Tech A | 8.09 | 8.20 | 7.98 | +0.11 | +1.38% | 103.52M | 31/05 | ||
Ocean’s King Lighting | 5.39 | 5.44 | 5.25 | +0.13 | +2.47% | 6.02M | 31/05 | ||
Ping An Bank A | 11.12 | 11.19 | 11.11 | 0.00 | 0.00% | 78.80M | 31/05 | ||
Ping An Insurance | 43.07 | 44.10 | 43.06 | -0.08 | -0.18% | 48.25M | 31/05 | ||
Poco Holding | 57.36 | 58.29 | 55.05 | +1.97 | +3.56% | 4.28M | 31/05 | ||
Qingyan Environmental Technology | 12.72 | 12.74 | 12.44 | +0.15 | +1.19% | 834.65K | 31/05 | ||
Rainbow Store A | 4.73 | 4.73 | 4.66 | +0.07 | +1.50% | 5.88M | 31/05 | ||
Renrenle A | 3.37 | 3.47 | 3.31 | -0.11 | -3.16% | 7.83M | 31/05 | ||
Richinfo Tech A | 17.91 | 17.93 | 17.48 | +0.48 | +2.75% | 9.44M | 31/05 | ||
Ruihe Decoration A | 3.04 | 3.28 | 3.03 | +0.06 | +2.01% | 26.60M | 31/05 | ||
S.F. Holding Co | 36.85 | 37.29 | 36.77 | -0.10 | -0.27% | 13.89M | 31/05 | ||
Salubris Pharm A | 27.34 | 27.86 | 26.93 | +0.45 | +1.67% | 6.37M | 31/05 | ||
Sangfor Tech A | 54.91 | 55.40 | 54.63 | +0.33 | +0.61% | 2.31M | 31/05 | ||
Sdg Service | 40.00 | 40.93 | 39.00 | -0.18 | -0.45% | 13.41M | 31/05 | ||
Shahe Ind A | 10.51 | 10.53 | 10.38 | +0.10 | +0.96% | 4.50M | 31/05 | ||
Shanghai XFH Tech | 31.01 | 31.98 | 30.81 | -0.89 | -2.79% | 8.20M | 31/05 | ||
Sharetronic Data | 55.90 | 57.00 | 54.50 | +0.88 | +1.60% | 3.28M | 31/05 | ||
Shen Zhen Australis Electronic Technology Co | 14.84 | 14.87 | 14.53 | +0.26 | +1.78% | 1.55M | 31/05 | ||
Shennan Circuits A | 90.00 | 92.21 | 89.76 | -1.69 | -1.84% | 2.48M | 31/05 | ||
Shenzhen Absen Optoelectronic | 13.68 | 13.80 | 13.47 | +0.25 | +1.86% | 3.77M | 31/05 | ||
Shenzhen Agric A | 5.61 | 5.63 | 5.57 | +0.01 | +0.18% | 4.12M | 31/05 | ||
Shenzhen Aisidi A | 9.88 | 9.95 | 9.77 | +0.08 | +0.82% | 7.86M | 31/05 | ||
Shenzhen Anche Tech | 13.61 | 13.77 | 13.20 | +0.33 | +2.49% | 3.22M | 31/05 | ||
Shenzhen Aoni Electronic | 22.22 | 22.33 | 21.40 | +0.86 | +4.03% | 1.83M | 31/05 | ||
Shenzhen Asiantime | 6.87 | 6.95 | 6.64 | 0.00 | 0.00% | 1.84M | 31/05 | ||
Shenzhen AVDisplay Co | 28.61 | 28.73 | 28.00 | +0.33 | +1.17% | 1.94M | 31/05 | ||
Shenzhen Bestek | 12.25 | 12.45 | 11.79 | +0.22 | +1.83% | 9.42M | 31/05 | ||
Shenzhen Bingchuan Network | 16.52 | 16.75 | 16.19 | +0.33 | +2.04% | 5.45M | 31/05 | ||
Shenzhen Bioeasy Biotechnology Co | 7.34 | 7.42 | 7.16 | +0.10 | +1.38% | 1.93M | 31/05 | ||
Shenzhen BSC Technology Co | 30.22 | 30.50 | 28.95 | +1.31 | +4.53% | 4.88M | 31/05 | ||
Shenzhen Capchem Tech | 31.38 | 31.92 | 30.66 | +0.80 | +2.62% | 8.99M | 31/05 | ||
Shenzhen Capol | 10.11 | 10.18 | 10.04 | 0.00 | 0.00% | 2.55M | 31/05 | ||
Shenzhen CDL Precision | 7.65 | 7.96 | 7.34 | +0.35 | +4.80% | 10.68M | 31/05 | ||
Shenzhen Center Power | 11.98 | 12.04 | 11.92 | 0.00 | 0.00% | 1.74M | 31/05 | ||
Shenzhen Changhong Tech | 16.61 | 16.75 | 16.14 | +0.28 | +1.72% | 6.05M | 31/05 | ||
Shenzhen Chengtian Weiye Tech | 14.20 | 14.37 | 13.78 | +0.32 | +2.31% | 1.46M | 31/05 | ||
Shenzhen Chuangyitong Technology Co | 17.17 | 17.99 | 16.80 | +0.16 | +0.94% | 18.63M | 31/05 | ||
Shenzhen Click Tech | 11.50 | 11.63 | 11.42 | +0.11 | +0.97% | 5.33M | 31/05 | ||
Shenzhen Dvision Video Communica | 1.38 | 1.50 | 1.38 | -0.09 | -6.12% | 19.83M | 31/05 | ||
Shenzhen Dynanonic | 34.06 | 34.77 | 33.96 | -0.08 | -0.23% | 5.14M | 31/05 | ||
Shenzhen Easttop Supply | 16.19 | 16.91 | 16.04 | -0.61 | -3.63% | 13.36M | 31/05 | ||
Shenzhen Ecobeauty | 1.77 | 1.80 | 1.75 | 0.00 | 0.00% | 13.79M | 31/05 | ||
Shenzhen Ellassay Fashion | 7.58 | 7.63 | 7.55 | +0.02 | +0.27% | 1.71M | 31/05 | ||
Shenzhen Emperor Tech | 10.41 | 10.46 | 9.99 | +0.41 | +4.10% | 3.97M | 31/05 | ||
Shenzhen Envicool Tech | 23.65 | 24.37 | 23.26 | -0.48 | -1.99% | 11.81M | 31/05 | ||
Shenzhen Etmade | 23.73 | 24.00 | 23.18 | +0.55 | +2.37% | 6.15M | 31/05 | ||
Shenzhen Everbest | 24.55 | 24.78 | 24.05 | +0.54 | +2.25% | 1.39M | 31/05 | ||
Shenzhen Everwin Precision Tech | 11.28 | 11.66 | 11.02 | +0.26 | +2.36% | 88.04M | 31/05 | ||
Shenzhen Exc Led | 11.04 | 11.17 | 10.78 | +0.27 | +2.51% | 2.12M | 31/05 | ||
Shenzhen Expressway | 10.71 | 10.79 | 10.61 | 0.00 | 0.00% | 2.51M | 31/05 | ||
Shenzhen Farben Information Technology Co | 10.54 | 10.59 | 10.15 | +0.40 | +3.95% | 14.25M | 31/05 | ||
Shenzhen Feima A | 1.580 | 1.600 | 1.570 | -0.030 | -1.86% | 19.79M | 31/05 | ||
Shenzhen Fenda Technology A | 3.98 | 4.00 | 3.86 | +0.07 | +1.79% | 17.67M | 31/05 | ||
Shenzhen Fine Made | 26.53 | 27.45 | 26.46 | -0.95 | -3.46% | 15.57M | 31/05 | ||
Shenzhen Fluence Tech | 5.62 | 5.62 | 4.75 | +0.94 | +20.09% | 52.23M | 31/05 | ||
Shenzhen Forms Syntron Info | 8.58 | 8.73 | 8.08 | +0.52 | +6.45% | 23.99M | 31/05 | ||
Shenzhen FRD Science | 16.74 | 17.68 | 16.14 | +1.09 | +6.97% | 60.39M | 31/05 | ||
Shenzhen Friendcom Tech | 15.70 | 16.11 | 15.34 | +0.03 | +0.19% | 12.01M | 31/05 | ||
Shenzhen Gas | 7.29 | 7.35 | 7.22 | -0.01 | -0.14% | 9.54M | 31/05 | ||
Shenzhen Genvict Tech | 18.81 | 19.05 | 18.32 | +0.37 | +2.01% | 7.33M | 31/05 | ||
Shenzhen Gongjin Electronics | 7.20 | 7.38 | 7.06 | +0.11 | +1.55% | 12.57M | 31/05 | ||
Shenzhen Goodix Tech A | 61.79 | 62.45 | 61.03 | +0.40 | +0.65% | 4.50M | 31/05 | ||
Shenzhen H&T A | 11.25 | 11.39 | 11.15 | +0.12 | +1.08% | 13.00M | 31/05 | ||
Shenzhen Han's CNC Technology | 34.50 | 34.63 | 33.56 | +0.95 | +2.83% | 982.20K | 31/05 | ||
Shenzhen HeKeda Cleaning | 10.56 | 10.76 | 10.17 | +0.10 | +0.96% | 835.10K | 31/05 | ||
Shenzhen Heungkong | 1.790 | 1.790 | 1.660 | +0.160 | +9.82% | 73.14M | 31/05 | ||
Shenzhen Highpower Technology | 50.82 | 52.14 | 49.42 | +1.62 | +3.29% | 2.41M | 31/05 | ||
Shenzhen hongfuhan Technology | 39.16 | 42.20 | 38.08 | +0.40 | +1.03% | 4.89M | 31/05 | ||
Shenzhen Honor | 46.26 | 47.92 | 45.55 | +0.25 | +0.54% | 2.90M | 31/05 | ||
Shenzhen Hopewind Electric | 17.77 | 17.85 | 17.48 | +0.13 | +0.74% | 5.06M | 31/05 | ||
Shenzhen Hui Chuang | 23.94 | 24.60 | 23.45 | +0.98 | +4.27% | 7.34M | 31/05 | ||
Shenzhen Huijie | 7.35 | 7.35 | 7.25 | +0.09 | +1.24% | 1.53M | 31/05 | ||
Shenzhen iN Cube Automation | 42.31 | 45.50 | 39.18 | +2.27 | +5.67% | 5.23M | 31/05 | ||
Shenzhen Increase Tech A | 12.09 | 12.16 | 11.71 | +0.25 | +2.11% | 3.62M | 31/05 | ||
Shenzhen Infinova Ltd | 2.57 | 2.57 | 2.57 | -0.13 | -4.82% | 2.79M | 31/05 | ||
Shenzhen InfoGem | 9.24 | 9.29 | 8.97 | +0.29 | +3.24% | 8.27M | 31/05 | ||
Shenzhen Inovance Tech | 58.04 | 58.78 | 57.91 | -0.13 | -0.22% | 6.81M | 31/05 | ||
Shenzhen Institute Building A | 11.90 | 12.39 | 11.70 | -0.20 | -1.65% | 4.72M | 31/05 | ||
Shenzhen Jame | 15.95 | 15.99 | 15.04 | +0.83 | +5.49% | 4.66M | 31/05 | ||
Shenzhen Jasic Tech Co | 8.36 | 8.40 | 8.23 | +0.09 | +1.09% | 4.37M | 31/05 | ||
Shenzhen Jiang Design | 17.01 | 17.18 | 16.89 | +0.07 | +0.41% | 425.38K | 31/05 | ||
Shenzhen Jianyi Decoration | 9.75 | 9.87 | 9.37 | +0.36 | +3.83% | 4.05M | 31/05 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4.24 | 4.36 | 4.17 | -0.19 | -4.29% | 45.98M | 31/05 | ||
Shenzhen JingQuanHua Electronics | 12.12 | 12.19 | 11.91 | +0.15 | +1.25% | 3.84M | 31/05 | ||
Shenzhen Jove Enterprise | 29.21 | 29.98 | 28.79 | -0.04 | -0.14% | 5.89M | 31/05 | ||
Shenzhen JT Automation | 11.60 | 11.85 | 11.02 | +0.39 | +3.48% | 12.61M | 31/05 | ||
Shenzhen Jufei Optoelectronics | 4.98 | 5.06 | 4.88 | +0.10 | +2.05% | 29.96M | 31/05 | ||
Shenzhen Kaifa A | 13.29 | 13.45 | 13.14 | +0.10 | +0.76% | 26.58M | 31/05 | ||
Shenzhen Kaizhong Precision | 11.52 | 11.63 | 11.35 | +0.11 | +0.96% | 5.77M | 31/05 | ||
Shenzhen Kangtai Bio | 18.26 | 18.47 | 18.19 | +0.05 | +0.28% | 6.26M | 31/05 | ||
Shenzhen Kedali Industry | 92.53 | 93.68 | 92.18 | -0.44 | -0.47% | 1.77M | 31/05 | ||
Shenzhen Kexin Communication | 10.97 | 11.10 | 10.77 | +0.16 | +1.48% | 3.54M | 31/05 | ||
Shenzhen King Brother Electronics Technology Co | 24.15 | 24.22 | 22.98 | +0.95 | +4.10% | 6.91M | 31/05 | ||
Shenzhen King Explorer A | 10.06 | 10.35 | 9.99 | -0.07 | -0.69% | 8.67M | 31/05 | ||
Shenzhen Kingdom SCI Tech | 11.10 | 11.32 | 11.08 | -0.03 | -0.27% | 12.92M | 31/05 | ||
Shenzhen Kingsun Science Tech | 8.57 | 8.66 | 8.43 | +0.15 | +1.78% | 3.90M | 31/05 | ||
Shenzhen Kinwong Electronic | 25.36 | 25.94 | 25.29 | -0.07 | -0.28% | 4.95M | 31/05 | ||
Shenzhen KTC Technology | 23.77 | 23.89 | 23.59 | +0.27 | +1.15% | 1.95M | 31/05 | ||
Shenzhen L A Design Holding | 33.84 | 33.98 | 33.11 | +0.52 | +1.56% | 642.95K | 31/05 | ||
Shenzhen Liande Automatic | 24.57 | 25.00 | 24.22 | +0.30 | +1.24% | 4.68M | 31/05 | ||
Shenzhen Lihexing | 10.96 | 11.24 | 10.76 | +0.21 | +1.95% | 7.34M | 31/05 | ||
Shenzhen Longli | 14.00 | 14.09 | 13.69 | +0.41 | +3.02% | 8.52M | 31/05 | ||
Shenzhen Longood A | 8.17 | 8.30 | 7.85 | +0.24 | +3.03% | 16.21M | 31/05 | ||
Shenzhen Longsys Electronics | 86.90 | 87.98 | 85.82 | +0.41 | +0.47% | 4.29M | 31/05 | ||
Shenzhen Magic Design | 8.42 | 8.60 | 7.56 | +0.24 | +2.93% | 16.63M | 31/05 | ||
Shenzhen Mason Technologies A | 10.38 | 10.57 | 10.12 | +0.29 | +2.87% | 114.44M | 31/05 | ||
Shenzhen Maxonic Auto Control | 7.68 | 7.72 | 7.55 | +0.16 | +2.13% | 3.69M | 31/05 | ||
Shenzhen Megmeet Electrical | 27.59 | 28.44 | 27.11 | +0.02 | +0.07% | 21.86M | 31/05 | ||
Shenzhen MeiG Smart | 21.65 | 22.44 | 20.93 | +1.25 | +6.13% | 11.14M | 31/05 | ||
Shenzhen Microgate Tech | 8.08 | 8.17 | 7.92 | +0.15 | +1.89% | 20.31M | 31/05 | ||
Shenzhen MinDe Electronics | 19.28 | 19.45 | 18.98 | +0.26 | +1.37% | 1.45M | 31/05 | ||
Shenzhen Mindray Bio-Medical | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 31/05 | ||
Shenzhen Mingdiao Decoration | 11.45 | 11.64 | 11.37 | +0.08 | +0.70% | 1.47M | 31/05 | ||
Shenzhen Minglida Precision | 18.25 | 18.37 | 18.08 | +0.15 | +0.83% | 1.25M | 31/05 | ||
Shenzhen Minkave Tech | 2.09 | 2.17 | 2.07 | -0.06 | -2.79% | 17.74M | 31/05 | ||
Shenzhen Mtc A | 4.95 | 5.06 | 4.89 | +0.06 | +1.23% | 27.26M | 31/05 | ||
Shenzhen Mys A | 2.78 | 2.83 | 2.76 | 0.00 | 0.00% | 26.39M | 31/05 | ||
Shenzhen New Land | 10.45 | 10.45 | 10.18 | +0.09 | +0.87% | 5.62M | 31/05 | ||
Shenzhen New Nanshan Holding | 2.340 | 2.400 | 2.330 | -0.030 | -1.27% | 25.76M | 31/05 | ||
Shenzhen Original Advanced Compounds | 34.22 | 35.68 | 34.21 | -1.19 | -3.36% | 1.35M | 31/05 | ||
Shenzhen Phoenix Telecom Technology | 75.19 | 79.00 | 72.14 | +2.70 | +3.73% | 3.14M | 31/05 | ||
Shenzhen Prince New Materials | 11.68 | 11.78 | 11.51 | +0.20 | +1.74% | 6.33M | 31/05 | ||
Shenzhen Prolto Supply Chain Manage | 6.22 | 6.69 | 6.13 | +0.14 | +2.30% | 18.20M | 31/05 | ||
ShenZhen QiangRui Precision Technology | 44.04 | 44.59 | 43.01 | -0.46 | -1.03% | 3.61M | 31/05 | ||
Shenzhen Rapoo Technology | 13.47 | 13.69 | 12.95 | +0.62 | +4.83% | 6.93M | 31/05 | ||
Shenzhen Refond Optoelectronics | 4.16 | 4.22 | 4.10 | +0.06 | +1.46% | 19.04M | 31/05 | ||
Shenzhen Ridge Engineering Consulting Co | 15.18 | 15.32 | 14.96 | +0.19 | +1.27% | 2.47M | 31/05 | ||
Shenzhen Riland Industry Co | 6.02 | 6.07 | 5.92 | +0.09 | +1.52% | 3.32M | 31/05 | ||
Shenzhen RoadRover Tech | 28.61 | 29.29 | 27.69 | +0.91 | +3.29% | 3.27M | 31/05 | ||
Shenzhen Rongda Photosensitive | 38.55 | 39.67 | 37.85 | -1.06 | -2.68% | 40.78M | 31/05 | ||
Shenzhen SC New Energy A | 64.75 | 66.64 | 64.58 | -1.01 | -1.54% | 5.83M | 31/05 | ||
Shenzhen SDG Info | 4.46 | 4.54 | 4.29 | +0.14 | +3.24% | 55.96M | 31/05 | ||
Shenzhen Sea Star Technology | 5.19 | 5.21 | 5.05 | +0.13 | +2.57% | 8.96M | 31/05 | ||
Shenzhen Seg A | 6.06 | 6.09 | 5.97 | +0.11 | +1.85% | 5.76M | 31/05 | ||
Shenzhen Senior Tech Material | 9.60 | 9.82 | 9.59 | +0.01 | +0.10% | 19.22M | 31/05 | ||
Shenzhen Silver Basis Tech | 8.95 | 9.06 | 8.85 | +0.07 | +0.79% | 10.08M | 31/05 | ||
Shenzhen Sinexcel Electric | 26.18 | 26.87 | 26.13 | -0.49 | -1.84% | 6.05M | 31/05 | ||
Shenzhen Sinovatio A | 19.26 | 19.35 | 18.80 | +0.37 | +1.96% | 2.20M | 31/05 | ||
Shenzhen Soling Industrial Co Ltd | 4.18 | 4.20 | 4.10 | +0.07 | +1.70% | 7.44M | 31/05 | ||
Shenzhen Sosen Electronics Co | 15.28 | 15.34 | 14.78 | +0.32 | +2.14% | 1.23M | 31/05 | ||
Shenzhen Strongteam Decoration Engineering Co | 15.79 | 16.79 | 15.74 | -0.91 | -5.45% | 6.45M | 31/05 | ||
Shenzhen Sunline Tech | 7.35 | 7.39 | 7.15 | +0.37 | +5.30% | 19.66M | 31/05 | ||
Shenzhen Sunnypol Optoelectronics | 25.62 | 26.34 | 25.60 | -0.30 | -1.16% | 6.33M | 31/05 | ||
Shenzhen Sunrise New Energy | 1.860 | 1.880 | 1.810 | +0.060 | +3.33% | 28.68M | 31/05 | ||
Shenzhen Sunshine Laser | 5.98 | 6.19 | 5.82 | +0.36 | +6.41% | 41.42M | 31/05 | ||
Shenzhen Suntak Circuit | 8.44 | 8.55 | 8.28 | +0.13 | +1.56% | 7.95M | 31/05 | ||
Shenzhen Sunway Communication | 18.33 | 18.63 | 17.89 | +0.44 | +2.46% | 23.08M | 31/05 | ||
Shenzhen Sunwin Intelligent | 4.12 | 4.25 | 3.99 | +0.15 | +3.78% | 55.43M | 31/05 | ||
Shenzhen Sunxing Light Alloys | 10.63 | 10.76 | 10.36 | +0.22 | +2.11% | 2.47M | 31/05 | ||
Shenzhen Techwinsemi Tech | 83.36 | 84.21 | 82.11 | -0.04 | -0.05% | 2.96M | 31/05 | ||
Shenzhen Terca A | 10.87 | 11.12 | 10.61 | +0.20 | +1.87% | 9.86M | 31/05 | ||
Shenzhen Tianyuan Dic Info Tech | 7.04 | 7.08 | 6.85 | +0.19 | +2.77% | 13.70M | 31/05 | ||
Shenzhen Tongye Technology Co | 17.18 | 17.27 | 16.92 | +0.24 | +1.42% | 1.19M | 31/05 | ||
Shenzhen Tongyi Industry | 16.20 | 17.70 | 15.06 | +0.82 | +5.33% | 29.00M | 31/05 | ||
Shenzhen Topway A | 8.84 | 8.97 | 8.80 | -0.05 | -0.56% | 8.20M | 31/05 | ||
Shenzhen TVT Digital Tech | 17.52 | 17.79 | 17.19 | +0.46 | +2.70% | 7.50M | 31/05 | ||
Shenzhen TXD | 13.85 | 13.99 | 13.45 | +0.40 | +2.97% | 11.76M | 31/05 | ||
Shenzhen Urban Transport Planning Center | 26.28 | 26.35 | 25.38 | +0.93 | +3.67% | 13.45M | 31/05 | ||
Shenzhen Urovo Tech | 10.15 | 10.25 | 9.74 | +0.41 | +4.21% | 5.51M | 31/05 | ||
ShenZhen V&T Tech | 16.86 | 17.30 | 15.98 | +0.06 | +0.36% | 30.15M | 31/05 | ||
Shenzhen Water Planning Design Institute Co | 15.08 | 15.18 | 14.73 | +0.37 | +2.52% | 2.69M | 31/05 | ||
Shenzhen Weiguang Biological | 29.54 | 29.60 | 29.22 | +0.23 | +0.79% | 489.20K | 31/05 | ||
Shenzhen Weiye Decoration | 8.06 | 8.28 | 7.96 | -0.10 | -1.23% | 5.44M | 31/05 | ||
Shenzhen Wongtee Int | 2.16 | 2.20 | 2.12 | -0.04 | -1.82% | 31.72M | 31/05 | ||
Shenzhen WOTE Materials | 16.20 | 16.60 | 16.01 | -0.05 | -0.31% | 18.30M | 31/05 | ||
Shenzhen Xinhao Photoelectricity Technology | 28.90 | 29.58 | 28.54 | +0.41 | +1.44% | 1.37M | 31/05 | ||
Shenzhen Yinghe Tech | 16.90 | 17.27 | 16.29 | +0.59 | +3.62% | 20.37M | 31/05 | ||
ShenZhen Yitoa Intelligent Control | 4.76 | 4.79 | 4.66 | +0.07 | +1.49% | 23.27M | 31/05 | ||
Shenzhen Ysstech Info-Tech | 5.63 | 5.66 | 5.50 | +0.12 | +2.18% | 7.61M | 31/05 | ||
ShenZhen YUTO Packaging | 24.93 | 25.42 | 24.88 | -0.17 | -0.68% | 3.74M | 31/05 | ||
Shenzhen Zhilai | 9.27 | 9.32 | 9.06 | +0.11 | +1.20% | 4.13M | 31/05 | ||
Shenzhen Zhongheng Huafa A | 11.43 | 11.50 | 11.22 | +0.22 | +1.96% | 2.08M | 31/05 | ||
Shenzhen Zhongzhuang | 1.46 | 1.51 | 1.46 | -0.08 | -5.20% | 30.70M | 31/05 | ||
Shenzhen Zqgame | 13.63 | 13.95 | 13.27 | +0.68 | +5.25% | 13.65M | 31/05 | ||
Shenzhentran New Material A | 15.45 | 16.13 | 15.21 | -0.27 | -1.72% | 7.16M | 31/05 | ||
Shinry Tech A | 19.31 | 21.66 | 19.22 | -0.79 | -3.93% | 34.38M | 31/05 | ||
Silkroad Visual Tech | 18.25 | 18.50 | 17.50 | +0.78 | +4.47% | 6.13M | 31/05 | ||
Sinosun Tech | 4.45 | 4.48 | 4.30 | +0.12 | +2.77% | 6.28M | 31/05 | ||
SonoScape Medical | 39.12 | 39.50 | 38.51 | +0.59 | +1.53% | 2.33M | 31/05 | ||
Streamax Tech | 39.76 | 41.68 | 38.95 | +0.31 | +0.79% | 13.77M | 31/05 | ||
Success Elec A | 3.99 | 3.99 | 3.85 | +0.09 | +2.31% | 2.36M | 31/05 | ||
Sunshine Global Circuits A | 11.80 | 11.97 | 11.51 | +0.24 | +2.08% | 4.46M | 31/05 | ||
Sunwoda Electronic | 15.52 | 15.93 | 15.08 | +0.40 | +2.65% | 58.78M | 31/05 | ||
Surfilter Network Tech | 3.94 | 3.97 | 3.79 | +0.13 | +3.41% | 8.22M | 31/05 | ||
Sz Airport A | 6.89 | 6.94 | 6.85 | 0.00 | 0.00% | 10.50M | 31/05 | ||
Sz Beauty Star A | 5.76 | 5.80 | 5.68 | +0.08 | +1.41% | 5.38M | 31/05 | ||
Sz Centralcon A | 4.82 | 4.87 | 4.76 | +0.03 | +0.63% | 9.59M | 31/05 | ||
Sz Ch Bicycle A | 6.88 | 6.90 | 6.76 | +0.14 | +2.08% | 13.67M | 31/05 | ||
Sz Energy A | 7.29 | 7.38 | 7.28 | -0.05 | -0.68% | 21.88M | 31/05 | ||
Sz Hongtao A | 0.98 | 1.05 | 0.97 | -0.04 | -3.92% | 183.61M | 31/05 | ||
Sz Huaqiang A | 9.60 | 9.67 | 9.43 | +0.14 | +1.48% | 4.78M | 31/05 | ||
Sz Kondarl A | 16.99 | 16.99 | 16.54 | +0.09 | +0.53% | 3.81M | 31/05 | ||
Sz Properties A | 8.21 | 8.28 | 8.12 | +0.05 | +0.61% | 4.38M | 31/05 | ||
Sz Real Est A | 11.87 | 11.97 | 11.62 | +0.25 | +2.15% | 3.62M | 31/05 | ||
Sz Sed Ind A | 15.80 | 15.84 | 15.68 | +0.03 | +0.19% | 10.01M | 31/05 | ||
Sz Shenbao A | 6.44 | 6.48 | 6.42 | +0.01 | +0.16% | 3.18M | 31/05 | ||
Sz Sunlord Elec A | 24.96 | 25.17 | 24.32 | +0.38 | +1.55% | 10.42M | 31/05 | ||
Sz Textile A | 8.77 | 8.84 | 8.59 | +0.15 | +1.74% | 3.66M | 31/05 | ||
Sz Topband A | 9.97 | 10.08 | 9.94 | +0.05 | +0.50% | 11.42M | 31/05 | ||
Sz Universe A | 2.36 | 2.38 | 2.26 | +0.05 | +2.17% | 893.23K | 31/05 | ||
Sz Woer A | 13.27 | 13.68 | 13.07 | +0.11 | +0.84% | 78.04M | 31/05 | ||
Sz Zero-Seven A | 5.02 | 5.06 | 4.95 | +0.03 | +0.60% | 2.35M | 31/05 | ||
Sz Zhenye A | 3.80 | 3.83 | 3.76 | +0.02 | +0.53% | 14.21M | 31/05 | ||
Sz Zowee Tech A | 4.12 | 4.24 | 3.96 | +0.17 | +4.30% | 21.82M | 31/05 | ||
T&S Communications | 34.06 | 34.99 | 33.45 | +0.35 | +1.04% | 9.25M | 31/05 | ||
Tagen A | 4.38 | 4.41 | 4.35 | 0.00 | 0.00% | 20.60M | 31/05 | ||
Techo Telecom A | 11.81 | 11.95 | 11.70 | +0.12 | +1.03% | 8.78M | 31/05 | ||
Tellus A | 14.40 | 14.51 | 14.37 | +0.02 | +0.14% | 2.33M | 31/05 | ||
Tianma Microelec A | 7.51 | 7.78 | 7.48 | -0.01 | -0.13% | 21.22M | 31/05 | ||
Topraysolar A | 3.76 | 3.88 | 3.74 | -0.09 | -2.34% | 67.63M | 31/05 | ||
Tunghsu Azure Renewable Energy | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 0 | 30/04 | ||
Unilumin | 5.47 | 5.51 | 5.37 | +0.12 | +2.24% | 15.57M | 31/05 | ||
Union Hldgs A | 3.31 | 3.38 | 3.31 | +0.01 | +0.30% | 6.83M | 31/05 | ||
ValueHD | 30.16 | 30.38 | 29.04 | +1.19 | +4.11% | 3.74M | 31/05 | ||
Winner Medical | 29.83 | 30.15 | 29.75 | -0.13 | -0.43% | 1.65M | 31/05 | ||
World Union Prop A | 1.90 | 1.99 | 1.89 | -0.07 | -3.55% | 42.30M | 31/05 | ||
Xdc Industries Shenzhen | 10.43 | 10.50 | 10.08 | +0.36 | +3.58% | 2.78M | 31/05 | ||
Xgd | 19.66 | 19.69 | 19.21 | +0.48 | +2.50% | 9.10M | 31/05 | ||
Xinlun New Materials | 1.05 | 1.05 | 1.05 | -0.06 | -5.41% | 1.90M | 31/05 | ||
Yantian Port A | 4.75 | 4.79 | 4.74 | 0.00 | 0.00% | 4.19M | 31/05 | ||
Zhengtong Elec A | 3.41 | 3.52 | 3.41 | -0.18 | -5.01% | 44.36M | 31/05 | ||
Zhongjin A | 4.70 | 4.77 | 4.65 | -0.03 | -0.63% | 59.00M | 31/05 | ||
Zhongjin Irradiation | 14.09 | 14.17 | 14.02 | +0.03 | +0.21% | 1.12M | 31/05 | ||
Zte A | 26.98 | 27.33 | 26.83 | +0.13 | +0.48% | 48.81M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review