Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2,885.23 | 2,909.32 | 2,885.23 | -19.69 | -0.68% | 23:18:04 | ||
HS Mainland & HK Sustain | 2,590.40 | 2,606.55 | 2,589.99 | -5.29 | -0.20% | 23:18:04 | ||
CES120 | 5,352.82 | 5,368.38 | 5,329.38 | +13.47 | +0.25% | 23:03:04 | ||
SZSE Component | 9,601.53 | 9,662.56 | 9,601.53 | -72.23 | -0.75% | 23:18:03 | ||
SZSE 1000 Growth | 1,156.99 | 1,168.11 | 1,156.96 | -14.37 | -1.23% | 23:18:12 | ||
SZSE 1000 | 4,621.51 | 4,657.10 | 4,621.38 | -40.73 | -0.87% | 23:18:12 | ||
SZSE 1000 Value | 1,940.92 | 1,951.92 | 1,938.26 | -5.54 | -0.28% | 23:18:12 | ||
SZSE 100 Equal Weight | 4,002.99 | 4,028.20 | 4,002.99 | -34.71 | -0.86% | 23:18:12 | ||
SZSE 100 Performance Weighted | 5,326.09 | 5,356.54 | 5,315.90 | -12.80 | -0.24% | 23:18:12 | ||
SZSE 300 | 5,161.79 | 5,192.39 | 5,161.73 | -28.39 | -0.55% | 23:18:15 | ||
SZSE 300 Equal Weight | 4,441.76 | 4,479.21 | 4,441.76 | -39.71 | -0.89% | 23:18:12 | ||
SZSE 300 Growth Price | 2,758.08 | 2,788.15 | 2,757.99 | -39.38 | -1.41% | 23:18:12 | ||
SZSE 300 Low Volatility | 5,172.57 | 5,201.51 | 5,172.16 | -19.66 | -0.38% | 23:18:15 | ||
SZSE 300 Price | 4,072.66 | 4,096.69 | 4,072.50 | -28.19 | -0.69% | 23:18:12 | ||
SZSE 300 Value Price | 5,761.66 | 5,792.25 | 5,740.74 | +1.03 | +0.02% | 23:18:12 | ||
SZSE 300 Performance Weighted | 5,515.40 | 5,549.78 | 5,515.27 | -22.02 | -0.40% | 23:18:12 | ||
SZSE Cyclical 50 | 2,844.98 | 2,880.22 | 2,844.48 | -43.76 | -1.51% | 23:18:12 | ||
SZFI 120 | 6,589.72 | 6,626.84 | 6,575.32 | -0.13 | 0.00% | 23:18:12 | ||
SZFI 200 | 6,384.67 | 6,419.75 | 6,374.77 | -5.02 | -0.08% | 23:18:12 | ||
SZFI 60 | 7,283.50 | 7,324.53 | 7,248.44 | +16.11 | +0.22% | 23:18:12 | ||
SZSE GDP 100 | 9,561.14 | 9,622.80 | 9,560.94 | -45.56 | -0.47% | 23:18:12 | ||
SZSE Industry Top | 2,319.62 | 2,333.07 | 2,315.00 | -9.79 | -0.42% | 23:18:15 | ||
SZSE Manufacturing | 2,270.08 | 2,286.93 | 2,270.03 | -14.60 | -0.64% | 23:18:09 | ||
SZSE Midstream Industry | 2,540.67 | 2,563.64 | 2,540.61 | -30.49 | -1.19% | 23:18:12 | ||
SZSE 100 Low Volatility | 8,647.97 | 8,682.26 | 8,610.23 | +3.02 | +0.04% | 23:18:12 | ||
SZSE A Share | 1,834.53 | 1,851.05 | 1,834.52 | -15.24 | -0.82% | 23:18:12 | ||
SZSE A Share Sub | 12,404.40 | 12,483.61 | 12,404.40 | -78.44 | -0.63% | 23:18:15 | ||
SZSE Composite | 1,753.87 | 1,769.66 | 1,753.87 | -14.57 | -0.82% | 23:18:15 | ||
SZSE Component Equal Weighted | 3,346.24 | 3,374.22 | 3,346.24 | -29.05 | -0.86% | 23:18:15 | ||
SZSE New | 8,250.27 | 8,320.92 | 8,250.19 | -65.80 | -0.79% | 23:18:12 | ||
SZSE Dividend Price | 8,865.21 | 8,923.10 | 8,797.22 | +36.77 | +0.42% | 23:18:15 | ||
SZSE Growth Price | 3,302.77 | 3,368.17 | 3,302.77 | -61.76 | -1.84% | 23:18:12 | ||
SZSE Innovation | 3,585.40 | 3,625.98 | 3,585.37 | -41.04 | -1.13% | 23:18:12 | ||
SZSE Strategic Emerging Industries | 1,860.55 | 1,873.42 | 1,860.52 | -16.29 | -0.87% | 23:18:12 | ||
SZSE TMT50 Price | 5,149.48 | 5,213.22 | 5,149.48 | -45.18 | -0.87% | 23:18:15 | ||
SZSE Technology | 3,419.11 | 3,468.19 | 3,419.11 | -37.50 | -1.08% | 23:18:15 | ||
CSI All Share TR | 5,663.475 | 5,663.475 | 5,663.475 | +0.000 | +0.00% | 06:00:00 | ||
HS Stock Connect China 500 | 3,318.92 | 3,338.19 | 3,318.92 | -7.77 | -0.23% | 23:18:00 | ||
HS Stock Connect China 80 | 3,643.25 | 3,660.69 | 3,630.95 | +4.12 | +0.11% | 23:18:00 | ||
HS China New Economy | 4,096.04 | 4,096.04 | 4,096.04 | +0.00 | +0.00% | 18:00:00 | ||
HS Stock Connect China A 300 | 3,339.04 | 3,354.43 | 3,338.95 | -9.52 | -0.28% | 23:18:04 | ||
HS China A Top 100 | 8,173.33 | 8,207.99 | 8,154.90 | +1.54 | +0.02% | 23:18:00 | ||
HS China A Electronic Components | 2,953.36 | 2,992.16 | 2,952.79 | -31.20 | -1.05% | 23:18:04 | ||
HS China A | 1,951.90 | 1,963.34 | 1,951.85 | -9.31 | -0.47% | 23:18:00 | ||
HS Corporate Sustainability | 4,001.62 | 4,001.62 | 4,001.62 | +0.00 | +0.00% | 03:50:00 | ||
SZSE 500 IT | 2,292.63 | 2,323.88 | 2,292.63 | -23.67 | -1.02% | 23:18:15 | ||
SZSE Advanced Manufacturing | 2,554.82 | 2,568.00 | 2,553.10 | -13.39 | -0.52% | 23:18:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review