Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,370.50 | 9,422.07 | 9,307.92 | +6.12 | +0.07% | 03:44:57 | ||
Chinext Price | 1,819.46 | 1,823.51 | 1,800.20 | +14.35 | +0.80% | 03:44:12 | ||
Chinext Composite | 2,293.27 | 2,312.95 | 2,275.64 | -8.46 | -0.37% | 03:44:12 | ||
Chinext Return | 1,979.64 | 1,984.05 | 1,958.69 | +15.61 | +0.80% | 03:44:18 | ||
SME-Chinext 100 TRN | 1,999.16 | 2,002.59 | 1,974.97 | +16.22 | +0.82% | 03:44:27 | ||
SZSE 1000 Growth | 1,135.18 | 1,140.70 | 1,124.47 | +3.33 | +0.29% | 03:44:24 | ||
SZSE 1000 | 4,496.34 | 4,525.02 | 4,465.33 | -9.17 | -0.20% | 03:44:27 | ||
SZSE 1000 Value | 1,896.03 | 1,910.46 | 1,884.08 | -7.19 | -0.38% | 03:44:27 | ||
SZSE 200 | 3,428.11 | 3,454.03 | 3,399.48 | -13.70 | -0.40% | 03:44:21 | ||
SZSE 300 | 5,077.54 | 5,100.58 | 5,037.08 | +14.65 | +0.29% | 03:44:21 | ||
SZSE 300 Equal Weight | 4,338.64 | 4,365.97 | 4,305.91 | -14.97 | -0.34% | 03:44:33 | ||
SZSE 300 Growth Price | 2,722.10 | 2,729.63 | 2,683.78 | +18.17 | +0.67% | 03:44:24 | ||
SZSE 300 Price | 3,981.65 | 3,999.72 | 3,949.93 | +11.05 | +0.28% | 03:44:15 | ||
SZSE 300 Performance Weighted | 5,379.68 | 5,419.82 | 5,340.21 | -10.85 | -0.20% | 03:44:45 | ||
SZSE Agriculture | 8,529.90 | 8,572.40 | 8,476.05 | +13.24 | +0.16% | 03:44:21 | ||
SZSE Consumer 50 | 7,737.97 | 7,786.84 | 7,664.94 | +52.90 | +0.69% | 03:44:12 | ||
SZSE Chinext Equal Weight | 1,348.54 | 1,356.93 | 1,337.98 | +0.39 | +0.03% | 03:44:39 | ||
SZSE Chinext 300 | 2,596.98 | 2,610.29 | 2,578.46 | +4.71 | +0.18% | 03:44:30 | ||
Chinext 300 Growth | 2,720.55 | 2,730.72 | 2,688.45 | +25.76 | +0.96% | 03:44:15 | ||
Chinext 300 Value | 3,234.69 | 3,259.88 | 3,211.16 | -11.91 | -0.37% | 03:44:18 | ||
SZSE Defensive 50 | 7,313.11 | 7,348.65 | 7,252.43 | +78.83 | +1.09% | 03:44:27 | ||
SZSE Downstream Industry | 5,273.26 | 5,306.66 | 5,241.20 | +15.15 | +0.29% | 03:44:03 | ||
SZSE Consumer Staples | 11,004.02 | 11,059.04 | 10,929.10 | +53.43 | +0.49% | 03:44:45 | ||
SZFI 200 | 6,282.63 | 6,326.25 | 6,243.87 | -25.79 | -0.41% | 03:44:54 | ||
SZSE Individual Businesses Price | 3,950.16 | 3,963.50 | 3,902.94 | +28.80 | +0.73% | 03:44:12 | ||
SZSE Investment Clock | 3,377.26 | 3,400.81 | 3,356.12 | -17.78 | -0.52% | 03:44:06 | ||
SZSE Manufacturing | 2,226.15 | 2,244.43 | 2,210.09 | -7.66 | -0.34% | 03:44:33 | ||
SZSE Performance | 9,843.22 | 9,948.86 | 9,778.52 | -67.03 | -0.68% | 03:44:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,772.95 | 1,779.16 | 1,759.65 | +2.43 | +0.14% | 03:44:54 | ||
SZSE A Share | 1,798.04 | 1,812.80 | 1,785.16 | -11.01 | -0.61% | 03:44:21 | ||
SZSE A Share Sub | 12,176.90 | 12,243.92 | 12,095.58 | +9.49 | +0.08% | 03:44:00 | ||
SZSE Composite | 1,719.12 | 1,733.24 | 1,706.82 | -10.54 | -0.61% | 03:44:18 | ||
SME-Chinext 100 Price | 1,737.77 | 1,740.76 | 1,716.75 | +13.77 | +0.80% | 03:44:30 | ||
SME-Chinext 500 | 1,554.76 | 1,562.74 | 1,543.81 | +2.00 | +0.13% | 03:44:09 | ||
SZSE Component Equal Weighted | 3,257.27 | 3,285.36 | 3,232.51 | -23.11 | -0.70% | 03:44:51 | ||
SME-Chinext Growth | 1,194.04 | 1,198.20 | 1,179.25 | +7.55 | +0.64% | 03:44:12 | ||
SZSE New | 8,084.60 | 8,148.70 | 8,027.45 | -45.19 | -0.56% | 03:44:06 | ||
SZSE Chinext Prime Market | 1,701.64 | 1,713.05 | 1,689.07 | -2.13 | -0.13% | 03:44:54 | ||
SZSE Chinext Strategic Emerging Industries | 2,149.77 | 2,155.72 | 2,125.59 | +16.16 | +0.76% | 03:44:03 | ||
SME-Chinext Value | 1,907.66 | 1,919.49 | 1,895.47 | -0.62 | -0.03% | 03:44:15 | ||
SZSE Strategic Emerging Industries | 1,808.08 | 1,816.10 | 1,788.71 | +10.81 | +0.60% | 03:44:57 | ||
CSI All Share TR | 5,533.154 | 5,533.154 | 5,533.154 | -30.074 | 0.00% | 06:40:00 | ||
CSI All Share Consumer Staples | 14,950.44 | 15,030.05 | 14,872.04 | +26.94 | +0.18% | 04:29:54 | ||
HS Stock Connect China 500 | 3,352.67 | 3,369.03 | 3,330.30 | +28.23 | +0.85% | 04:08:32 | ||
HS China A Pharmaceuticals | 2,512.74 | 2,556.00 | 2,497.86 | -34.06 | -1.34% | 03:40:00 | ||
HS China A Innovative Enterprises | 5,733.28 | 5,745.28 | 5,682.26 | +36.96 | +0.65% | 03:40:00 | ||
HS Stock Connect Biotech 50 | 3,147.68 | 3,172.16 | 3,136.07 | -6.89 | -0.22% | 04:08:30 | ||
HS China A | 1,922.87 | 1,933.06 | 1,911.38 | -2.83 | -0.15% | 03:40:02 | ||
SZSE 500 Cons Staple | 2,187.38 | 2,197.33 | 2,173.05 | +4.00 | +0.18% | 03:44:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review