Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 2.01 | 2.09 | 2.07 | 1.97 | -3.83% | 410.31M | 2.01-3.83% | 02:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.79 | 18.35 | 18.67 | 17.76 | -3.05% | 245.8M | 17.79-3.05% | 02:57:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 9.80 | 9.49 | 9.99 | 9.13 | +3.27% | 217.66M | 9.80+3.27% | 03:00:00 | |
300133 Zhejiang Huace Film TV Co | 8.05 | 8.41 | 8.31 | 7.98 | -4.28% | 145.8M | 8.05-4.28% | 02:57:00 | |
002156 TongFu Microelectronics Co Ltd | 21.32 | 21.09 | 21.88 | 20.83 | +1.09% | 144.78M | 21.32+1.09% | 03:00:00 |
Name | Price |
---|---|
002244 Binjiang Re A | 9.80+0.31+3.27% |
002097 Sunward Intel A | 6.96+0.18+2.66% |
002913 Aoshikang Tech A | 26.79+0.50+1.90% |
002156 TongFu Microelectronics | 21.32+0.23+1.09% |
002223 Yuyue Medical A | 39.28+0.38+0.98% |
Name | Price |
---|---|
003012 Guangdong Dongpeng | 7.55-0.45-5.63% |
002950 Allmed Medical | 8.22-0.43-4.97% |
002092 Zhongtai Chem A | 4.23-0.22-4.94% |
300815 Eit Environmental | 13.48-0.68-4.80% |
002221 Oriental Energy A | 9.09-0.41-4.32% |