Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6,972.74 | 6,995.49 | 6,897.53 | +106.53 | +1.55% | 01:00:00 | ||
HS Cait | 4,717.46 | 4,734.14 | 4,696.61 | +19.20 | +0.41% | 01:00:00 | ||
SZSE Component | 9,604.13 | 9,668.85 | 9,582.22 | +20.59 | +0.22% | 03:44:51 | ||
SME-Chinext 100 TRN | 2,012.45 | 2,027.86 | 2,001.65 | +7.24 | +0.36% | 03:44:21 | ||
SZSE 1000 Growth | 1,154.78 | 1,163.71 | 1,152.58 | +1.44 | +0.13% | 03:44:18 | ||
SZSE 1000 | 4,619.40 | 4,651.17 | 4,608.13 | +8.77 | +0.19% | 03:44:21 | ||
SZSE 100 Equal Weight | 4,052.66 | 4,076.06 | 4,031.67 | +17.48 | +0.43% | 03:44:24 | ||
SME 300 Growth Price | 865.31 | 871.60 | 863.72 | +1.10 | +0.13% | 03:44:06 | ||
SZSE 100 Performance Weighted | 5,384.68 | 5,411.64 | 5,363.42 | +7.11 | +0.13% | 03:44:36 | ||
SZSE 300 | 5,179.44 | 5,213.13 | 5,163.69 | +13.81 | +0.27% | 03:44:15 | ||
SZSE 300 Equal Weight | 4,456.99 | 4,492.13 | 4,445.35 | -0.13 | 0.00% | 03:44:27 | ||
SZSE 300 Growth Price | 2,750.96 | 2,774.25 | 2,743.27 | +5.03 | +0.18% | 03:44:18 | ||
SZSE 300 Price | 4,075.90 | 4,102.41 | 4,063.51 | +10.04 | +0.25% | 03:44:09 | ||
SZSE 300 Performance Weighted | 5,553.69 | 5,595.21 | 5,539.54 | -5.98 | -0.11% | 03:44:39 | ||
SZSE 500 Low Volatility | 1,832.20 | 1,846.40 | 1,827.28 | -1.85 | -0.10% | 03:44:03 | ||
SZSE Agriculture | 8,743.95 | 8,802.22 | 8,695.14 | +36.34 | +0.42% | 03:44:15 | ||
SZSE Consumer 50 | 7,910.29 | 7,942.75 | 7,853.47 | +6.83 | +0.09% | 03:44:06 | ||
SZSE Commodities Producer | 1,729.00 | 1,745.68 | 1,725.56 | -7.87 | -0.45% | 03:44:45 | ||
SZSE Defensive 50 | 7,532.90 | 7,587.38 | 7,497.77 | +32.95 | +0.44% | 03:44:21 | ||
SZSE Downstream Industry | 5,433.92 | 5,467.59 | 5,403.64 | +4.01 | +0.07% | 03:44:57 | ||
SZSE Consumer Staples | 11,223.94 | 11,300.05 | 11,097.31 | +77.47 | +0.70% | 03:44:39 | ||
SZFI 120 | 6,711.52 | 6,751.98 | 6,673.42 | +34.43 | +0.52% | 03:44:45 | ||
SZFI 200 | 6,499.56 | 6,540.07 | 6,471.53 | +28.18 | +0.44% | 03:44:48 | ||
SZFI 60 | 7,426.73 | 7,466.05 | 7,366.21 | +47.73 | +0.65% | 03:44:42 | ||
SZSE Individual Businesses Price | 4,005.96 | 4,035.98 | 3,988.50 | +11.67 | +0.29% | 03:44:06 | ||
SZSE Industry Top | 2,319.54 | 2,331.68 | 2,301.44 | +13.56 | +0.59% | 03:44:27 | ||
SZSE Performance | 10,380.70 | 10,436.21 | 10,353.96 | -20.40 | -0.20% | 03:44:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,808.87 | 1,824.38 | 1,804.60 | +1.06 | +0.06% | 03:44:48 | ||
SZSE A Share | 1,845.82 | 1,857.67 | 1,840.90 | +5.38 | +0.29% | 03:44:15 | ||
SZSE A Share Sub | 12,437.14 | 12,520.94 | 12,408.76 | +28.78 | +0.23% | 03:44:54 | ||
SZSE Composite | 1,764.71 | 1,776.02 | 1,760.01 | +5.13 | +0.29% | 03:44:12 | ||
SME-Chinext 100 Price | 1,756.95 | 1,770.40 | 1,747.52 | +6.32 | +0.36% | 03:44:24 | ||
SME-Chinext 500 | 1,582.19 | 1,594.16 | 1,578.70 | +3.22 | +0.20% | 03:44:03 | ||
SZSE Component Equal Weighted | 3,360.30 | 3,386.53 | 3,351.23 | +0.85 | +0.03% | 03:44:45 | ||
SME-Chinext Growth | 1,205.80 | 1,216.13 | 1,201.02 | +3.08 | +0.26% | 03:44:06 | ||
SZSE New | 8,306.98 | 8,360.20 | 8,284.45 | +26.43 | +0.32% | 03:44:00 | ||
SZSE SME Equal Weight | 3,020.23 | 3,042.60 | 3,012.82 | +1.72 | +0.06% | 03:44:30 | ||
SZSE SME Composite | 10,047.35 | 10,114.76 | 10,022.50 | +14.41 | +0.14% | 03:44:03 | ||
SZSE SME 300 Price | 1,180.34 | 1,188.52 | 1,177.50 | +2.64 | +0.22% | 03:44:12 | ||
SZSE SME CSR | 1,433.53 | 1,441.82 | 1,424.18 | +9.45 | +0.66% | 03:44:21 | ||
SZSE SME Price | 5,905.04 | 5,943.70 | 5,885.98 | +14.10 | +0.24% | 03:44:03 | ||
SZSE SME Prime Market | 6,430.47 | 6,475.38 | 6,414.86 | +13.73 | +0.21% | 03:44:57 | ||
SZSE SME Return | 6,941.18 | 6,986.62 | 6,918.77 | +17.31 | +0.25% | 03:44:00 | ||
SZSE SME Performance Weighted | 3,646.91 | 3,675.21 | 3,637.79 | -6.89 | -0.19% | 03:44:42 | ||
SZSE Responsibility Price | 1,529.57 | 1,536.94 | 1,520.52 | +5.76 | +0.38% | 03:44:12 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +11.988 | +0.21% | 05:30:00 | ||
CSI All Share Consumer Staples | 15,417.67 | 15,505.90 | 15,253.32 | +72.99 | +0.47% | 04:29:54 | ||
HS Stock Connect China 500 | 3,439.11 | 3,452.96 | 3,418.59 | +34.16 | +1.00% | 04:08:34 | ||
HS Stock Connect China Enterprises | 3,320.96 | 3,329.16 | 3,281.36 | +53.69 | +1.64% | 04:08:34 | ||
HS Stock Connect China 80 | 3,806.05 | 3,814.31 | 3,762.18 | +61.04 | +1.63% | 04:08:34 | ||
HS Stock Connect China A 300 | 3,362.69 | 3,378.70 | 3,349.62 | +13.57 | +0.41% | 03:40:02 | ||
HS China A Top 100 | 8,248.42 | 8,280.50 | 8,194.01 | +53.41 | +0.65% | 03:40:02 | ||
HS China A Agricultural Products | 2,845.93 | 2,868.90 | 2,840.80 | +1.69 | +0.06% | 03:40:02 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,273.08 | 6,307.76 | 6,243.33 | +19.33 | +0.31% | 03:40:00 | ||
HS China A | 1,960.46 | 1,972.06 | 1,956.20 | +2.90 | +0.15% | 03:40:02 | ||
HS Corporate Sustainability | 4,004.82 | 4,004.82 | 4,004.82 | +19.36 | +0.49% | 03:50:00 | ||
SZSE 500 Cons Staple | 2,251.46 | 2,265.72 | 2,223.62 | +19.11 | +0.86% | 03:44:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review