Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.06 | 3.93 | 4.11 | 3.90 | +3.31% | 264.88M | 4.06+3.31% | 02:41:03 | |
002340 GEM Co Ltd | 7.02 | 6.79 | 7.10 | 6.92 | +3.39% | 201.96M | 7.02+3.39% | 02:41:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.22 | 3.11 | 3.24 | 3.12 | +3.54% | 171.14M | 3.22+3.54% | 02:44:21 | |
300073 Beijing Easpring Material Tech | 46.70 | 41.82 | 48.00 | 43.80 | +11.67% | 65.1M | 46.70+11.67% | 02:41:03 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 22.66 | 21.51 | 23.28 | 22.23 | +5.35% | 57.97M | 22.66+5.35% | 02:41:03 |
Name | Price |
---|---|
300073 Beijing Easpring Material Tech | 46.70+4.88+11.67% |
300618 Nanjing Hanruibalt | 33.07+3.18+10.64% |
002709 Tinci Materials A | 22.65+1.14+5.30% |
300919 CNGR Advanced | 54.71+2.59+4.97% |
002460 Ganfeng Lithium A | 37.27+1.44+4.02% |
Name | Price |
---|---|
002408 Qixiang Chem A | 5.75-0.04-0.69% |
002409 Yoke Technology A | 60.38-0.23-0.38% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.88-0.02-0.69% |
002064 Huafon Spandex A | 8.380.000.00% |
002493 Rongsheng A | 11.38-0.01-0.09% |