Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Angang Steel A | 2.39 | 2.43 | 2.39 | -0.01 | -0.42% | 20.48M | 23:01:45 | ||
Arawana | 32.36 | 32.76 | 31.86 | +0.45 | +1.41% | 6.64M | 23:01:45 | ||
Beijing Easpring Material Tech | 42.12 | 42.96 | 42.06 | -0.48 | -1.13% | 11.53M | 23:01:45 | ||
CITIC Pacific Special Steel | 15.62 | 15.78 | 15.44 | -0.08 | -0.51% | 5.90M | 23:01:39 | ||
CNGR Advanced | 52.62 | 54.30 | 52.51 | +0.17 | +0.32% | 2.16M | 23:01:30 | ||
Dabeinong Tech A | 4.89 | 4.94 | 4.78 | +0.07 | +1.45% | 42.79M | 23:01:42 | ||
Fj Sunner Deve A | 16.84 | 17.14 | 16.47 | +0.26 | +1.57% | 7.09M | 23:01:45 | ||
Ganfeng Lithium A | 35.37 | 35.90 | 35.18 | +0.21 | +0.60% | 10.70M | 23:01:36 | ||
GEM | 6.92 | 7.02 | 6.86 | +0.09 | +1.32% | 103.84M | 23:01:39 | ||
Guangdong Wens Foodstuff | 21.89 | 22.43 | 21.46 | +0.54 | +2.53% | 42.03M | 23:01:42 | ||
Haid Group A | 52.55 | 53.30 | 52.20 | +0.17 | +0.33% | 2.87M | 23:01:33 | ||
HBIS | 2.220 | 2.240 | 2.220 | -0.010 | -0.45% | 27.69M | 23:01:45 | ||
Hengyi Petrochem A | 7.54 | 7.70 | 7.54 | -0.06 | -0.79% | 11.35M | 23:01:39 | ||
Huafon Spandex A | 7.99 | 8.15 | 7.98 | -0.04 | -0.50% | 11.51M | 23:01:45 | ||
Huolinhe Coal A | 21.91 | 21.95 | 21.42 | +0.50 | +2.33% | 9.37M | 23:01:45 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.94 | 2.97 | 2.87 | +0.05 | +1.73% | 23.43M | 23:01:27 | ||
Longping Tech A | 12.21 | 12.40 | 12.18 | -0.02 | -0.16% | 14.29M | 23:01:42 | ||
Luxi A | 12.32 | 12.62 | 12.30 | -0.10 | -0.81% | 17.57M | 23:01:45 | ||
Meijin Energy A | 5.92 | 5.99 | 5.91 | -0.02 | -0.34% | 11.63M | 23:01:42 | ||
Muyuan Foodstuff A | 48.93 | 49.84 | 47.60 | +1.24 | +2.60% | 24.79M | 23:01:39 | ||
Nanjing Hanruibalt | 32.01 | 32.45 | 31.41 | +0.99 | +3.19% | 12.77M | 23:01:45 | ||
New Hope Liuhe A | 10.49 | 10.58 | 9.97 | +0.56 | +5.64% | 60.79M | 23:01:39 | ||
Pgvt A | 3.150 | 3.180 | 3.100 | +0.060 | +1.94% | 99.48M | 23:01:45 | ||
Qinghai Saltlake A | 17.92 | 18.14 | 17.88 | -0.11 | -0.61% | 15.65M | 23:01:45 | ||
Qixiang Chem A | 5.76 | 5.87 | 5.76 | 0.00 | 0.00% | 8.62M | 23:01:45 | ||
Rongsheng A | 11.01 | 11.16 | 10.94 | +0.01 | +0.09% | 16.74M | 23:01:45 | ||
Shougang A | 3.23 | 3.27 | 3.22 | 0.00 | 0.00% | 19.09M | 23:01:45 | ||
Shunxin A | 21.19 | 21.74 | 20.60 | +0.59 | +2.86% | 19.78M | 23:01:45 | ||
Sinoma Science A | 16.18 | 16.47 | 16.17 | -0.07 | -0.43% | 6.57M | 23:01:45 | ||
Sun Paper A | 15.55 | 15.76 | 15.46 | -0.09 | -0.57% | 7.16M | 23:01:45 | ||
Taigang A | 3.91 | 3.96 | 3.91 | 0.00 | 0.00% | 20.37M | 23:01:42 | ||
Tianqi Lithium A | 38.05 | 38.38 | 37.94 | -0.20 | -0.52% | 12.77M | 23:01:45 | ||
Tinci Materials A | 20.88 | 21.15 | 20.85 | -0.06 | -0.29% | 12.61M | 23:01:45 | ||
Tongling Nfm A | 4.320 | 4.380 | 4.210 | +0.210 | +5.11% | 393.06M | 23:01:36 | ||
Xishan Coal A | 11.33 | 11.45 | 10.80 | +0.53 | +4.91% | 46.44M | 23:01:39 | ||
Yoke Technology A | 60.02 | 60.83 | 59.33 | +0.56 | +0.94% | 4.36M | 23:01:36 | ||
Yunnan Alumin A | 15.15 | 15.38 | 14.89 | +0.26 | +1.75% | 47.07M | 23:01:36 | ||
Yunnan Chuangxin New Material | 41.30 | 42.14 | 41.30 | -0.25 | -0.60% | 5.50M | 23:01:45 | ||
Yunnan Tin A | 17.64 | 17.87 | 17.32 | +0.47 | +2.74% | 40.34M | 23:01:39 | ||
Zangge Holding | 29.05 | 29.79 | 28.91 | +0.69 | +2.43% | 12.65M | 23:01:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review