Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,400.88 | 9,438.80 | 9,327.83 | +30.39 | +0.32% | 01:17:18 | ||
Chinext Price | 1,830.82 | 1,840.30 | 1,815.07 | +11.36 | +0.62% | 01:17:21 | ||
Chinext Composite | 2,278.45 | 2,293.18 | 2,268.39 | -14.81 | -0.65% | 01:17:21 | ||
Chinext Return | 1,992.44 | 2,002.75 | 1,975.30 | +12.80 | +0.65% | 01:17:21 | ||
SME-Chinext 100 TRN | 2,008.58 | 2,016.88 | 1,993.93 | +9.42 | +0.47% | 01:17:21 | ||
SZSE 1000 Growth | 1,137.81 | 1,143.53 | 1,130.09 | +2.63 | +0.23% | 01:17:21 | ||
SZSE 1000 | 4,499.79 | 4,520.12 | 4,468.44 | +3.45 | +0.08% | 01:17:15 | ||
SZSE 200 | 3,434.87 | 3,448.76 | 3,406.05 | +6.76 | +0.20% | 01:17:21 | ||
SZSE 300 | 5,098.47 | 5,117.91 | 5,056.98 | +20.93 | +0.41% | 01:17:21 | ||
SZSE 300 Equal Weight | 4,353.25 | 4,369.80 | 4,313.69 | +14.60 | +0.34% | 01:17:21 | ||
SZSE 300 Price | 3,997.09 | 4,012.33 | 3,964.57 | +15.43 | +0.39% | 01:17:21 | ||
SZSE 300 Performance Weighted | 5,405.77 | 5,424.21 | 5,353.92 | +26.09 | +0.49% | 01:17:21 | ||
SZSE 500 Low Volatility | 1,768.89 | 1,778.29 | 1,755.79 | +0.07 | +0.00% | 01:17:21 | ||
SZSE Chinext Equal Weight | 1,351.20 | 1,357.81 | 1,338.95 | +2.66 | +0.20% | 01:17:21 | ||
SZSE Chinext 300 | 2,599.59 | 2,613.81 | 2,582.31 | +2.61 | +0.10% | 01:17:21 | ||
Chinext 300 Growth | 2,735.43 | 2,748.27 | 2,713.49 | +14.88 | +0.55% | 01:17:21 | ||
SZSE Defensive 50 | 7,370.44 | 7,382.91 | 7,302.47 | +57.33 | +0.78% | 01:17:21 | ||
SZSE Downstream Industry | 5,284.85 | 5,298.28 | 5,250.65 | +11.59 | +0.22% | 01:17:21 | ||
SZSE Chinext 50 | 1,756.61 | 1,766.58 | 1,740.10 | +12.95 | +0.74% | 01:17:21 | ||
SZFI 200 | 6,314.46 | 6,339.00 | 6,246.13 | +31.84 | +0.51% | 01:17:21 | ||
SZSE Health Care 50 | 8,442.15 | 8,464.07 | 8,346.75 | +79.88 | +0.96% | 01:17:21 | ||
SZSE Health Care | 8,787.40 | 8,809.86 | 8,684.40 | +85.83 | +0.99% | 01:17:21 | ||
SZSE Individual Businesses Price | 3,962.75 | 3,979.73 | 3,930.08 | +12.59 | +0.32% | 01:17:21 | ||
SZSE Industry Top | 2,285.29 | 2,294.26 | 2,265.97 | +11.45 | +0.50% | 01:17:21 | ||
SZSE Manufacturing | 2,219.23 | 2,230.61 | 2,205.04 | -6.92 | -0.31% | 01:17:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,777.48 | 1,784.25 | 1,763.45 | +4.54 | +0.26% | 01:17:21 | ||
SZSE A Share | 1,791.37 | 1,800.58 | 1,781.27 | -6.67 | -0.37% | 01:17:15 | ||
SZSE A Share Sub | 12,219.56 | 12,268.28 | 12,124.04 | +42.66 | +0.35% | 01:17:21 | ||
SZSE Composite | 1,712.76 | 1,721.56 | 1,703.12 | -6.35 | -0.37% | 01:17:15 | ||
SME-Chinext 100 Price | 1,745.79 | 1,753.00 | 1,733.06 | +8.01 | +0.46% | 01:17:21 | ||
SME-Chinext 500 | 1,557.25 | 1,564.60 | 1,546.76 | +2.49 | +0.16% | 01:17:15 | ||
SZSE Component Equal Weighted | 3,264.60 | 3,278.82 | 3,236.89 | +7.33 | +0.23% | 01:17:21 | ||
SZSE New | 8,062.50 | 8,103.10 | 8,016.15 | -22.09 | -0.27% | 01:17:15 | ||
SZSE Chinext Prime Market | 1,696.54 | 1,706.87 | 1,687.71 | -5.10 | -0.30% | 01:17:21 | ||
SZSE Chinext Strategic Emerging Industries | 2,161.23 | 2,173.11 | 2,144.24 | +11.46 | +0.53% | 01:17:21 | ||
SZSE Innovation | 3,561.26 | 3,579.83 | 3,540.66 | -6.76 | -0.19% | 01:17:21 | ||
SZSE Strategic Emerging Industries | 1,814.50 | 1,822.25 | 1,799.06 | +6.42 | +0.36% | 01:17:21 | ||
SME-Chinext Tec 100 Price | 2,490.92 | 2,504.03 | 2,475.20 | +7.73 | +0.31% | 01:17:21 | ||
SZSE Responsibility Price | 1,483.85 | 1,488.00 | 1,469.57 | +6.26 | +0.42% | 01:17:21 | ||
CSI All Share TR | 5,533.154 | 5,533.154 | 5,533.154 | 0.000 | 0.00% | 03/06 | ||
HS Stock Connect China 500 | 3,364.84 | 3,373.07 | 3,343.51 | +12.17 | +0.36% | 01:16:56 | ||
HS Stock Connect China A 300 | 3,328.24 | 3,338.00 | 3,310.77 | +9.56 | +0.29% | 01:17:00 | ||
HS China A Innovative Enterprises | 5,772.62 | 5,797.72 | 5,722.50 | +39.34 | +0.69% | 01:17:00 | ||
HS Stock Connect Biotech 50 | 3,202.94 | 3,212.24 | 3,144.02 | +55.26 | +1.76% | 01:16:56 | ||
HS China A Medical Devices & Supplies | 2,223.85 | 2,232.77 | 2,199.59 | +17.16 | +0.78% | 01:17:00 | ||
HS China A | 1,927.55 | 1,933.94 | 1,916.56 | +4.68 | +0.24% | 01:17:00 | ||
HS China A Value Select | 4,241.33 | 4,253.76 | 4,213.63 | +14.72 | +0.35% | 01:17:00 | ||
HS China A Dividend Yield Select | 4,235.11 | 4,247.06 | 4,209.37 | +12.67 | +0.30% | 01:17:00 | ||
HS Stock Connect China Value Select | 4,107.56 | 4,117.05 | 4,081.72 | +7.24 | +0.18% | 01:16:56 | ||
HS China A Momentum Select | 4,207.71 | 4,218.84 | 4,184.22 | +13.83 | +0.33% | 01:16:56 | ||
HS China A Quality Select | 3,444.62 | 3,454.76 | 3,424.41 | +12.24 | +0.36% | 01:17:00 | ||
HS China A Low Size Select | 2,878.19 | 2,889.05 | 2,860.81 | +7.62 | +0.27% | 01:17:00 | ||
HS China A Value Comprehensive | 3,856.46 | 3,868.42 | 3,831.94 | +11.64 | +0.30% | 01:17:00 | ||
HS China A Low Volatility Select | 4,334.38 | 4,346.94 | 4,310.38 | +14.46 | +0.33% | 01:17:00 | ||
HS China A Momentum Comprehensive | 3,998.55 | 4,009.88 | 3,976.75 | +11.20 | +0.28% | 01:16:56 | ||
HS China A Low Size Comprehensive | 2,891.31 | 2,901.95 | 2,873.06 | +5.66 | +0.20% | 01:17:00 | ||
HS China A Quality Comprehensive | 3,306.28 | 3,316.58 | 3,287.26 | +9.77 | +0.30% | 01:17:00 | ||
SZSE 500 Health Care | 1,776.54 | 1,781.11 | 1,756.23 | +16.74 | +0.95% | 01:17:18 | ||
SZSE A Health Care | 1,851.97 | 1,859.15 | 1,835.62 | +10.80 | +0.59% | 01:17:21 | ||
SZSE A Health Care EW | 2,806.08 | 2,827.67 | 2,788.82 | -12.20 | -0.43% | 01:17:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review