Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300003 Lepu Medical Tech Beijing | 16.52 | 15.99 | 16.64 | 16.00 | +3.32% | 30.29M | 16.52+3.32% | 02:57:00 | |
300677 Shandong Intco Medical Products Co Ltd | 25.06 | 24.85 | 25.25 | 24.58 | +1.17% | 10.55M | 25.06+1.17% | 02:57:00 | |
002432 Andon Health Co Ltd | 41.90 | 41.10 | 41.98 | 40.93 | +1.95% | 7.42M | 41.90+1.95% | 03:00:00 | |
002223 Jiangsu Yuyue Medical Equipment & Supply Co Ltd | 38.93 | 38.88 | 39.18 | 38.40 | +0.13% | 5.1M | 38.93+0.13% | 03:00:00 | |
300529 Jafron Biomedical Co Ltd | 27.58 | 27.92 | 28.18 | 27.33 | +0.14% | 5.07M | 27.58+0.14% | 02:57:00 |
Name | Price |
---|---|
300003 Lepu Medical Tech Beijing | 16.52+0.53+3.32% |
688575 Shenzhen YHLO Biotech Co | 24.29+0.72+3.06% |
301363 Mehow Innovative | 25.37+0.56+2.26% |
301367 BMC Medical | 58.20+1.21+2.12% |
688289 Sansure Biotech | 20.15+0.41+2.08% |
Name | Price |
---|---|
688050 Eyebright Medical Technology Beijing | 136.98-5.01-3.53% |
300832 New Industries | 75.10-0.89-1.17% |
300760 Shenzhen Mindray Bio-Medical | 295.36-3.07-1.03% |
688617 APT Medical | 493.00-4.98-1.00% |
688301 iRay Technology | 170.25-1.67-0.97% |