Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 136.91 | 136.99 | 135.47 | +1.55 | +1.15% | 01:41:52 | ||
Hang Seng China AH A+H | 2,214.70 | 2,231.79 | 2,214.03 | -6.16 | -0.28% | 01:41:52 | ||
HS CAHAI | 2,657.46 | 2,673.39 | 2,647.91 | +7.37 | +0.28% | 01:41:24 | ||
HS China A Sustainability | 2,886.61 | 2,893.26 | 2,863.80 | +30.77 | +1.08% | 01:41:50 | ||
HS Mainland & HK Sustain | 2,666.11 | 2,676.52 | 2,662.97 | -12.04 | -0.45% | 01:41:52 | ||
CES120 | 5,436.44 | 5,486.91 | 5,434.91 | -57.77 | -1.05% | 01:56:51 | ||
SZSE Component | 9,413.63 | 9,460.63 | 9,387.65 | +22.58 | +0.24% | 01:41:54 | ||
SZSE 1000 | 4,520.66 | 4,545.37 | 4,509.66 | +7.93 | +0.18% | 01:41:48 | ||
SZSE 1000 Value | 1,920.06 | 1,926.54 | 1,912.12 | +4.03 | +0.21% | 01:41:57 | ||
SZSE 100 Equal Weight | 3,966.26 | 3,988.83 | 3,959.09 | +5.24 | +0.13% | 01:41:57 | ||
SZSE 100 Performance Weighted | 5,243.48 | 5,263.31 | 5,229.01 | +5.82 | +0.11% | 01:41:48 | ||
SZSE 300 | 5,092.94 | 5,118.26 | 5,079.29 | +16.32 | +0.32% | 01:41:57 | ||
SZSE 300 Equal Weight | 4,380.58 | 4,409.40 | 4,365.72 | +11.76 | +0.27% | 01:41:57 | ||
SZSE 300 Price | 3,998.23 | 4,018.11 | 3,987.51 | +10.86 | +0.27% | 01:41:57 | ||
SZSE 300 Value Price | 5,691.88 | 5,703.17 | 5,661.07 | +19.16 | +0.34% | 01:41:57 | ||
SZSE 300 High Beta | 1,383.61 | 1,396.77 | 1,380.05 | +6.71 | +0.49% | 01:41:57 | ||
SZSE 300 Performance Weighted | 5,431.19 | 5,456.90 | 5,411.60 | +11.51 | +0.21% | 01:41:57 | ||
SZSE Cyclical 50 | 2,808.40 | 2,818.26 | 2,781.01 | +35.13 | +1.27% | 01:41:57 | ||
SZFI 120 | 6,596.86 | 6,633.18 | 6,585.85 | +2.85 | +0.04% | 01:41:57 | ||
SZFI 200 | 6,382.51 | 6,415.96 | 6,369.40 | +4.43 | +0.07% | 01:41:57 | ||
SZFI 60 | 7,287.27 | 7,326.22 | 7,281.24 | -5.03 | -0.07% | 01:41:48 | ||
SZSE Financials | 5,219.28 | 5,281.23 | 5,218.37 | -23.84 | -0.46% | 01:41:57 | ||
SZSE GDP 100 | 9,598.55 | 9,639.36 | 9,561.84 | +23.86 | +0.25% | 01:41:51 | ||
SZSE Individual Businesses Price | 3,939.57 | 3,955.42 | 3,917.26 | +24.71 | +0.63% | 01:41:57 | ||
SZSE Investment Clock | 3,445.69 | 3,457.31 | 3,427.23 | +15.65 | +0.46% | 01:41:57 | ||
SZSE A Share | 1,812.31 | 1,822.00 | 1,806.21 | +4.00 | +0.22% | 01:41:48 | ||
SZSE A Share Sub | 12,219.16 | 12,280.44 | 12,185.72 | +34.46 | +0.28% | 01:41:57 | ||
SZSE Composite | 1,732.78 | 1,742.03 | 1,726.93 | +3.86 | +0.22% | 01:41:48 | ||
SZSE Component Equal Weighted | 3,291.78 | 3,314.05 | 3,280.94 | +6.09 | +0.19% | 01:41:57 | ||
SZSE New | 8,150.11 | 8,195.29 | 8,127.29 | +14.36 | +0.18% | 01:41:48 | ||
SZSE Dividend Price | 8,632.38 | 8,685.10 | 8,630.23 | -43.51 | -0.50% | 01:41:51 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
SZSE BlockChain 50 | 2,586.77 | 2,605.03 | 2,586.50 | -4.12 | -0.16% | 01:41:51 | ||
HS Stock Connect China 500 | 3,376.30 | 3,400.01 | 3,376.30 | -14.89 | -0.44% | 01:41:52 | ||
HS Stock Connect China A 300 | 3,338.51 | 3,358.82 | 3,336.14 | +2.15 | +0.06% | 01:41:50 | ||
HS China A Top 100 | 8,240.10 | 8,293.09 | 8,232.69 | +7.20 | +0.09% | 01:41:50 | ||
HS China A | 1,937.53 | 1,948.41 | 1,934.43 | +1.92 | +0.10% | 01:41:24 | ||
HS China A Other Financials | 2,340.39 | 2,365.45 | 2,334.69 | +2.96 | +0.13% | 01:41:50 | ||
HS China A Value Select | 4,263.55 | 4,290.90 | 4,261.14 | +2.29 | +0.05% | 01:41:50 | ||
HS China A Dividend Yield Select | 4,258.31 | 4,284.98 | 4,253.76 | +2.88 | +0.07% | 01:41:54 | ||
HS China A Momentum Select | 4,211.97 | 4,233.44 | 4,207.45 | +1.29 | +0.03% | 01:41:52 | ||
HS China A Quality Select | 3,449.99 | 3,469.77 | 3,446.06 | +2.82 | +0.08% | 01:41:54 | ||
HS China A Low Size Select | 2,892.87 | 2,911.01 | 2,889.44 | +1.56 | +0.05% | 01:41:50 | ||
HS China A Value Comprehensive | 3,879.33 | 3,903.49 | 3,876.31 | +1.46 | +0.04% | 01:41:50 | ||
HS China A Low Volatility Select | 4,347.17 | 4,371.74 | 4,341.32 | +2.46 | +0.06% | 01:41:50 | ||
HS China A Momentum Comprehensive | 4,008.81 | 4,029.46 | 4,003.99 | +1.10 | +0.03% | 01:41:52 | ||
HS China A Low Size Comprehensive | 2,912.23 | 2,931.31 | 2,908.16 | +0.78 | +0.03% | 01:41:50 | ||
HS China A Quality Comprehensive | 3,317.26 | 3,336.36 | 3,313.30 | +1.82 | +0.05% | 01:41:50 | ||
HS Corporate Sustainability | 3,979.51 | 3,979.51 | 3,979.51 | 0.00 | 0.00% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review