Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5,552.60 | 5,561.39 | 5,492.58 | +19.76 | +0.36% | 23:27:32 | ||
SZSE Component | 9,682.49 | 9,720.48 | 9,605.18 | -48.74 | -0.50% | 23:12:33 | ||
SZSE 1000 Growth | 1,167.51 | 1,173.04 | 1,158.13 | -9.32 | -0.79% | 23:12:51 | ||
SZSE 1000 | 4,654.47 | 4,673.82 | 4,618.12 | -28.46 | -0.61% | 23:12:48 | ||
SME 300 Growth Price | 875.78 | 879.93 | 864.65 | -1.52 | -0.17% | 23:12:51 | ||
SZSE 200 | 3,554.82 | 3,571.12 | 3,528.42 | -25.68 | -0.72% | 23:12:48 | ||
SZSE 300 | 5,209.54 | 5,229.02 | 5,165.66 | -24.40 | -0.47% | 23:12:48 | ||
SZSE 300 Equal Weight | 4,501.69 | 4,520.76 | 4,465.89 | -19.53 | -0.43% | 23:12:48 | ||
SZSE 300 Growth Price | 2,784.15 | 2,798.33 | 2,756.80 | -21.69 | -0.77% | 23:12:48 | ||
SZSE 300 Price | 4,108.69 | 4,124.05 | 4,074.08 | -19.24 | -0.47% | 23:12:48 | ||
SZSE 300 Performance Weighted | 5,596.54 | 5,617.25 | 5,551.13 | -19.47 | -0.35% | 23:12:48 | ||
SZSE Equipment Manufacturing | 4,195.45 | 4,218.10 | 4,142.84 | -26.49 | -0.63% | 23:12:51 | ||
SZSE Energy | 3,247.88 | 3,262.63 | 3,222.08 | -40.38 | -1.23% | 23:12:48 | ||
SZSE Individual Businesses Price | 4,059.67 | 4,077.55 | 4,010.72 | -9.37 | -0.23% | 23:12:48 | ||
SZSE Manufacturing | 2,293.93 | 2,303.65 | 2,276.55 | -17.56 | -0.76% | 23:12:48 | ||
SZSE A Share | 1,851.60 | 1,858.99 | 1,837.52 | -14.18 | -0.76% | 23:12:48 | ||
SZSE A Share Sub | 12,513.31 | 12,563.15 | 12,414.14 | -63.75 | -0.51% | 23:12:48 | ||
SZSE Composite | 1,770.22 | 1,777.28 | 1,756.79 | -13.55 | -0.76% | 23:12:48 | ||
SME-Chinext 400 | 1,726.42 | 1,735.48 | 1,713.88 | -13.74 | -0.79% | 23:12:48 | ||
SME-Chinext 500 | 1,595.42 | 1,602.89 | 1,581.99 | -8.68 | -0.54% | 23:12:48 | ||
SZSE Component Equal Weighted | 3,391.51 | 3,407.14 | 3,365.88 | -18.38 | -0.54% | 23:12:48 | ||
SME-Chinext Growth | 1,219.25 | 1,226.93 | 1,209.17 | -10.07 | -0.82% | 23:12:51 | ||
SZSE New | 8,331.82 | 8,364.30 | 8,267.50 | -59.44 | -0.71% | 23:12:48 | ||
SZSE SME Equal Weight | 3,047.37 | 3,059.19 | 3,015.23 | -9.64 | -0.32% | 23:12:51 | ||
SZSE SME Composite | 10,090.55 | 10,130.17 | 9,998.73 | -49.92 | -0.49% | 23:12:51 | ||
SZSE SME 300 Price | 1,187.21 | 1,192.14 | 1,175.60 | -3.76 | -0.32% | 23:12:48 | ||
SZSE SME Price | 5,946.57 | 5,969.30 | 5,879.45 | -10.72 | -0.18% | 23:12:48 | ||
SZSE SME Prime Market | 6,468.85 | 6,496.16 | 6,407.86 | -23.34 | -0.36% | 23:12:48 | ||
SZSE SME Return | 6,982.33 | 7,009.03 | 6,903.52 | -12.59 | -0.18% | 23:12:48 | ||
SZSE SME Performance Weighted | 3,672.25 | 3,685.19 | 3,629.72 | -3.61 | -0.10% | 23:12:51 | ||
SZSE Strategic Emerging Industries | 1,867.59 | 1,875.90 | 1,848.96 | -5.61 | -0.30% | 23:12:48 | ||
SZSE Upstream Industry | 4,296.04 | 4,314.86 | 4,251.42 | -73.82 | -1.69% | 23:12:48 | ||
SZSE SME Strategic Emerging Industries | 1,525.44 | 1,532.71 | 1,508.61 | -4.11 | -0.27% | 23:12:51 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | 0.000 | 0.00% | 10/05 | ||
HS Stock Connect China 500 | 3,425.81 | 3,436.25 | 3,397.92 | +1.52 | +0.04% | 23:12:32 | ||
HS China A Energy | 5,613.80 | 5,621.08 | 5,550.19 | -31.73 | -0.56% | 23:12:32 | ||
HS China A | 1,975.93 | 1,982.25 | 1,962.94 | -6.56 | -0.33% | 23:12:26 | ||
HS China A Low Size Select | 2,955.85 | 2,966.21 | 2,936.76 | -11.86 | -0.40% | 23:12:26 | ||
HS China A Value Comprehensive | 3,945.21 | 3,956.05 | 3,914.77 | -3.30 | -0.08% | 23:12:32 | ||
HS China A Momentum Comprehensive | 4,089.29 | 4,100.33 | 4,060.37 | -6.15 | -0.15% | 23:12:26 | ||
HS China A Low Size Comprehensive | 2,983.54 | 2,994.26 | 2,962.13 | -12.85 | -0.43% | 23:12:32 | ||
HS China A Quality Comprehensive | 3,389.92 | 3,400.07 | 3,367.03 | -8.85 | -0.26% | 23:12:26 | ||
SZSE 500 Energy | 746.83 | 750.78 | 739.09 | -8.68 | -1.15% | 23:12:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review