Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10.13 | 10.21 | 10.18 | 9.98 | -0.78% | 165.58M | 10.13-0.78% | 03:00:00 | |
600777 Shandong Xinchao Energy Co Ltd | 1.96 | 2.00 | 2.02 | 1.91 | -2.00% | 105.8M | 1.96-2.00% | 03:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.36 | 6.41 | 6.39 | 6.34 | -0.78% | 91.11M | 6.36-0.78% | 03:00:00 | |
600256 Guanghui Energy Co Ltd | 8.13 | 8.12 | 8.18 | 8.07 | +0.12% | 66.72M | 8.13+0.12% | 03:00:00 | |
600871 Sinopec Oilfield Service Corp | 1.90 | 1.93 | 1.93 | 1.89 | -1.55% | 50.36M | 1.90-1.55% | 03:00:00 |
Name | Price |
---|---|
601088 China Shenhua Energy SH | 41.97+1.04+2.54% |
600348 Shan XI Hua Yang New Energy | 10.85+0.21+1.97% |
601225 Shaanxi Coal Industry | 25.84+0.50+1.97% |
600546 Shanxi Coal Energy | 15.79+0.25+1.61% |
000552 Gansu Jingyuan A | 3.70+0.050+1.37% |
Name | Price |
---|---|
601028 Shandong Yulong Gold | 11.68-0.50-4.11% |
601808 China Oilfield A | 18.18-0.62-3.30% |
002353 Jereh Oilfield A | 33.00-1.05-3.08% |
000301 Wujiang Silk A | 9.50-0.22-2.26% |
000723 Meijin Energy A | 5.80-0.13-2.19% |