Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000059 North Huajin Chemical Industries Co Ltd | 5.20 | 5.13 | 5.34 | 5.17 | +1.36% | 42.06M | 5.20+1.36% | 01:31:27 | |
000937 Jizhong Energy Resources Co Ltd | 7.98 | 7.88 | 8.02 | 7.84 | +1.27% | 33.47M | 7.98+1.27% | 01:40:39 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.00 | 10.99 | 11.11 | 10.80 | +0.09% | 32.14M | 11.00+0.09% | 01:56:09 | |
000723 Shanxi Meijin Energy Co Ltd | 6.28 | 6.19 | 6.40 | 6.17 | +1.45% | 30.93M | 6.28+1.45% | 02:15:36 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.53 | 3.49 | 3.56 | 3.46 | +1.15% | 20.13M | 3.53+1.15% | 02:17:51 |
Name | Price |
---|---|
002353 Jereh Oilfield A | 32.93+1.19+3.75% |
002128 Huolinhe Coal A | 21.55+0.50+2.37% |
000852 Sinopec Oilfield Equipment | 6.47+0.18+2.86% |
300483 Sino Prima Gas Technology | 8.91+0.16+1.83% |
000723 Meijin Energy A | 6.27+0.08+1.29% |
Name | Price |
---|---|
000983 Xishan Coal A | 11.00+0.01+0.09% |
002221 Oriental Energy A | 9.24+0.03+0.33% |
300191 Sino Geophysical | 14.48+0.08+0.56% |
002554 China Oil Hbp A | 2.78+0.04+1.46% |
000968 Shanxi Blue Flame Holding | 6.98+0.06+0.87% |