Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Oil Hbp A | 2.57 | 2.58 | 2.54 | 0.00 | 0.00% | 10.86M | 03:00:00 | ||
Gansu Jingyuan A | 3.880 | 3.940 | 3.630 | +0.260 | +7.18% | 74.75M | 03:00:00 | ||
Huajin Chemical A | 4.74 | 4.81 | 4.73 | -0.04 | -0.84% | 12.91M | 03:00:00 | ||
Huolinhe Coal A | 22.75 | 23.24 | 22.52 | +0.15 | +0.66% | 19.51M | 03:00:00 | ||
Jereh Oilfield A | 34.98 | 35.44 | 34.50 | 0.00 | 0.00% | 6.79M | 02:57:00 | ||
Jizhong Energy A | 8.13 | 8.16 | 8.08 | +0.06 | +0.74% | 17.97M | 03:00:00 | ||
Meijin Energy A | 5.55 | 5.64 | 5.54 | -0.04 | -0.72% | 20.43M | 02:57:00 | ||
Oriental Energy A | 9.04 | 9.09 | 9.01 | -0.02 | -0.22% | 2.87M | 02:57:00 | ||
Shanxi Blue Flame Holding | 6.98 | 7.12 | 6.93 | -0.07 | -0.99% | 8.84M | 02:57:00 | ||
Sino Geophysical | 14.16 | 14.21 | 14.03 | +0.06 | +0.43% | 2.22M | 02:56:57 | ||
Sino Prima Gas Technology | 8.57 | 8.65 | 8.41 | -0.08 | -0.93% | 3.59M | 02:57:00 | ||
Sinopec Oilfield Equipment | 5.89 | 5.94 | 5.85 | -0.02 | -0.34% | 4.31M | 03:00:00 | ||
Xishan Coal A | 11.05 | 11.22 | 10.99 | -0.01 | -0.09% | 28.68M | 02:56:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review