Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.07 | 3.93 | 4.11 | 3.90 | +3.56% | 279.96M | 4.07+3.56% | 02:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.21 | 3.11 | 3.24 | 3.12 | +3.22% | 177.4M | 3.21+3.22% | 02:57:00 | |
000737 North Copper Shanxi Co Ltd | 10.22 | 9.96 | 10.50 | 9.81 | +2.61% | 108.84M | 10.22+2.61% | 03:00:00 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.42 | 5.16 | 5.58 | 5.13 | +5.04% | 98.74M | 5.42+5.04% | 03:00:00 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.90 | 4.70 | 4.92 | 4.71 | +4.26% | 93.26M | 4.90+4.26% | 02:57:00 |
Name | Price |
---|---|
300618 Nanjing Hanruibalt | 32.96+3.07+10.27% |
300395 Hubei Feilihua Quartz Glass | 31.10+1.92+6.58% |
301219 Ganzhou Tengyuan Cobalt New | 47.08+2.62+5.89% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5.42+0.26+5.04% |
000933 Shen Huo A | 23.78+1.00+4.39% |
Name | Price |
---|---|
001337 Sichuan Rongda Gold | 26.96-0.23-0.85% |
000688 Guocheng Mining | 13.68-0.07-0.51% |
301071 Henan Liliang Diamond | 33.74+0.01+0.03% |
000983 Xishan Coal A | 11.02+0.03+0.27% |
300811 Poco Holding | 55.64+0.17+0.31% |