Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 9.07 | 9.09 | 8.94 | +0.12 | +1.34% | 20.07M | 03:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 8.00 | 8.12 | 7.89 | +0.05 | +0.63% | 37.40M | 02:57:00 | ||
Baowu Magnesium Tech | 19.26 | 19.50 | 18.82 | +0.72 | +3.88% | 25.58M | 03:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.67 | 5.71 | 5.45 | +0.28 | +5.20% | 96.43M | 03:00:00 | ||
Ganfeng Lithium A | 35.44 | 35.90 | 35.18 | +0.28 | +0.80% | 17.42M | 03:00:00 | ||
Gansu Jingyuan A | 3.650 | 3.660 | 3.540 | +0.100 | +2.82% | 48.25M | 03:00:00 | ||
Ganzhou Tengyuan Cobalt New | 47.49 | 47.85 | 45.88 | +2.37 | +5.25% | 10.21M | 02:57:00 | ||
Guanlu A | 29.48 | 29.50 | 28.65 | +0.98 | +3.44% | 25.78M | 03:00:00 | ||
Guocheng Mining | 13.84 | 14.05 | 13.12 | +0.47 | +3.52% | 9.91M | 03:00:00 | ||
Hailiang A | 9.37 | 9.46 | 9.14 | +0.35 | +3.88% | 21.94M | 02:57:00 | ||
Henan Liliang Diamond | 33.64 | 34.13 | 32.85 | +0.85 | +2.59% | 6.54M | 02:57:00 | ||
Hengyi Petrochem A | 7.51 | 7.70 | 7.50 | -0.09 | -1.18% | 17.91M | 03:00:00 | ||
Huajin Chemical A | 5.17 | 5.23 | 5.09 | +0.04 | +0.78% | 29.11M | 03:00:00 | ||
Hubei Feilihua Quartz Glass | 31.38 | 31.81 | 30.33 | +1.07 | +3.53% | 14.86M | 02:57:00 | ||
Humon Smelting A | 13.69 | 13.85 | 13.11 | +0.72 | +5.55% | 41.06M | 02:57:00 | ||
Hunan Gold Corp | 19.25 | 19.48 | 18.00 | +1.54 | +8.70% | 67.24M | 03:00:00 | ||
Huolinhe Coal A | 22.12 | 22.28 | 21.42 | +0.71 | +3.32% | 19.36M | 03:00:00 | ||
Inner Mongolia Xingye Mining | 15.16 | 15.17 | 14.28 | +1.37 | +9.94% | 110.70M | 02:57:00 | ||
Jereh Oilfield A | 34.03 | 34.26 | 32.54 | +1.18 | +3.59% | 12.57M | 02:57:00 | ||
Jizhong Energy A | 8.19 | 8.24 | 8.02 | +0.19 | +2.38% | 41.36M | 03:00:00 | ||
Jl Mag Rare-Earth | 15.01 | 15.12 | 14.88 | +0.16 | +1.08% | 11.36M | 02:56:54 | ||
Meijin Energy A | 5.93 | 5.99 | 5.90 | -0.01 | -0.17% | 22.73M | 02:57:00 | ||
Nanjing Hanruibalt | 31.87 | 32.45 | 31.41 | +0.85 | +2.74% | 18.85M | 02:57:00 | ||
North Copper Shanxi | 12.980 | 12.980 | 12.400 | +1.180 | +10.00% | 157.31M | 03:00:00 | ||
Oriental Energy A | 9.61 | 9.66 | 9.31 | +0.31 | +3.33% | 20.17M | 02:57:00 | ||
Pgvt A | 3.150 | 3.180 | 3.100 | +0.060 | +1.94% | 138.46M | 02:57:00 | ||
Poco Holding | 53.93 | 54.88 | 53.02 | +0.48 | +0.90% | 1.64M | 02:56:57 | ||
Science City A | 20.73 | 21.00 | 19.52 | +1.63 | +8.53% | 52.36M | 02:57:00 | ||
Shanxi Blue Flame Holding | 7.24 | 7.32 | 7.00 | +0.23 | +3.28% | 15.94M | 02:57:00 | ||
Shen Huo A | 24.44 | 24.69 | 23.02 | +1.92 | +8.53% | 58.25M | 03:00:00 | ||
Shengda Mining A | 15.26 | 15.26 | 14.82 | +1.39 | +10.02% | 29.12M | 02:57:00 | ||
Shenzhen Chengxin Lithium | 17.47 | 17.87 | 17.42 | -0.36 | -2.02% | 11.52M | 03:00:00 | ||
Sichuan Rongda Gold | 29.21 | 29.21 | 27.09 | +2.66 | +10.02% | 18.75M | 02:57:00 | ||
Sinoma Science A | 16.18 | 16.47 | 16.13 | -0.07 | -0.43% | 10.75M | 02:57:00 | ||
Sinomine Resource Exploration | 34.27 | 34.78 | 33.92 | +0.18 | +0.53% | 12.50M | 02:57:00 | ||
Tianqi Lithium A | 38.29 | 38.48 | 37.94 | +0.04 | +0.11% | 22.20M | 02:57:00 | ||
Tianshan Aluminum | 8.39 | 8.52 | 8.04 | +0.46 | +5.80% | 130.85M | 02:57:00 | ||
Tibet Mineral A | 21.89 | 22.04 | 21.55 | +0.49 | +2.29% | 12.50M | 02:57:00 | ||
Tongling Nfm A | 4.350 | 4.390 | 4.210 | +0.240 | +5.84% | 583.61M | 02:57:00 | ||
Tungsten A | 12.51 | 12.64 | 11.98 | +0.29 | +2.37% | 43.13M | 03:00:00 | ||
Xishan Coal A | 11.29 | 11.45 | 10.80 | +0.49 | +4.54% | 72.27M | 02:57:00 | ||
Yahua Ind A | 11.38 | 11.48 | 11.04 | +0.24 | +2.15% | 28.74M | 02:57:00 | ||
Yantai Zhenghai Magnetic Mat | 10.71 | 10.78 | 10.52 | +0.24 | +2.29% | 7.47M | 02:56:51 | ||
Yongxing Special Stainless Steel | 45.65 | 46.40 | 45.58 | -0.33 | -0.72% | 5.73M | 02:57:00 | ||
Youngy Co | 35.60 | 36.08 | 35.10 | -0.05 | -0.14% | 5.24M | 03:00:00 | ||
Yunnan Alumin A | 15.49 | 15.60 | 14.89 | +0.60 | +4.03% | 86.80M | 02:57:00 | ||
Yunnan Copper A | 15.64 | 15.80 | 14.92 | +1.11 | +7.64% | 131.33M | 02:57:00 | ||
Yunnan Tin A | 17.93 | 18.18 | 17.32 | +0.76 | +4.43% | 69.42M | 02:57:00 | ||
Zhongjin A | 5.00 | 5.05 | 4.91 | +0.19 | +3.95% | 155.57M | 02:57:00 | ||
Zhongk Sanhuan A | 8.72 | 8.76 | 8.60 | +0.08 | +0.93% | 11.92M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review