Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,629.94 | 12,676.17 | 12,524.68 | +97.12 | +0.77% | 03:00:00 | ||
HS CHINA 50 | 6,972.74 | 6,995.49 | 6,897.53 | +106.53 | +1.55% | 01:00:00 | ||
CSI 300 | 3,640.36 | 3,657.48 | 3,626.33 | +14.30 | +0.39% | 03:59:52 | ||
CES120 | 5,602.49 | 5,622.68 | 5,544.22 | +64.91 | +1.17% | 04:29:59 | ||
SZSE Component | 9,604.13 | 9,668.85 | 9,582.22 | +20.59 | +0.22% | 03:44:51 | ||
SZSE 1000 | 4,619.40 | 4,651.17 | 4,608.13 | +8.77 | +0.19% | 03:44:21 | ||
SZSE 100 Equal Weight | 4,052.66 | 4,076.06 | 4,031.67 | +17.48 | +0.43% | 03:44:24 | ||
SZSE 100 Performance Weighted | 5,384.68 | 5,411.64 | 5,363.42 | +7.11 | +0.13% | 03:44:36 | ||
SZSE 300 | 5,179.44 | 5,213.13 | 5,163.69 | +13.81 | +0.27% | 03:44:15 | ||
SZSE 300 Equal Weight | 4,456.99 | 4,492.13 | 4,445.35 | -0.13 | 0.00% | 03:44:27 | ||
SZSE 300 Low Volatility | 5,183.98 | 5,221.84 | 5,170.94 | -16.17 | -0.31% | 03:44:51 | ||
SZSE 300 Price | 4,075.90 | 4,102.41 | 4,063.51 | +10.04 | +0.25% | 03:44:09 | ||
SZSE 300 Performance Weighted | 5,553.69 | 5,595.21 | 5,539.54 | -5.98 | -0.11% | 03:44:39 | ||
SZFI 120 | 6,711.52 | 6,751.98 | 6,673.42 | +34.43 | +0.52% | 03:44:45 | ||
SZFI 200 | 6,499.56 | 6,540.07 | 6,471.53 | +28.18 | +0.44% | 03:44:48 | ||
SZFI 60 | 7,426.73 | 7,466.05 | 7,366.21 | +47.73 | +0.65% | 03:44:42 | ||
SZSE Financials | 5,316.04 | 5,341.31 | 5,248.37 | +75.72 | +1.45% | 03:44:45 | ||
SZSE GDP 100 | 9,694.61 | 9,756.57 | 9,671.90 | +20.67 | +0.21% | 03:44:12 | ||
SZSE Investment Clock | 3,488.56 | 3,506.93 | 3,465.70 | +18.29 | +0.53% | 03:44:00 | ||
SZSE 100 Low Volatility | 8,736.89 | 8,787.98 | 8,717.23 | +5.05 | +0.06% | 03:44:03 | ||
SZSE A Share | 1,845.82 | 1,857.67 | 1,840.90 | +5.38 | +0.29% | 03:44:15 | ||
SZSE A Share Sub | 12,437.14 | 12,520.94 | 12,408.76 | +28.78 | +0.23% | 03:44:54 | ||
SZSE Composite | 1,764.71 | 1,776.02 | 1,760.01 | +5.13 | +0.29% | 03:44:12 | ||
SZSE Component Equal Weighted | 3,360.30 | 3,386.53 | 3,351.23 | +0.85 | +0.03% | 03:44:45 | ||
SZSE New | 8,306.98 | 8,360.20 | 8,284.45 | +26.43 | +0.32% | 03:44:00 | ||
SZSE Dividend Price | 8,906.34 | 8,941.61 | 8,841.63 | +26.04 | +0.29% | 03:44:48 | ||
SZSE Responsibility Price | 1,529.57 | 1,536.94 | 1,520.52 | +5.76 | +0.38% | 03:44:12 | ||
SZSE Press Composite | 7,209.86 | 7,257.72 | 7,148.27 | +90.53 | +1.27% | 03:44:30 | ||
SZSE Press | 7,739.64 | 7,791.94 | 7,671.06 | +97.04 | +1.27% | 03:44:27 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +11.988 | +0.21% | 05:30:00 | ||
SZSE BlockChain 50 | 2,666.68 | 2,686.17 | 2,647.94 | +12.27 | +0.46% | 03:44:15 | ||
HS Stock Connect China 500 | 3,439.11 | 3,452.96 | 3,418.59 | +34.16 | +1.00% | 04:08:34 | ||
HS Stock Connect China Enterprises | 3,320.96 | 3,329.16 | 3,281.36 | +53.69 | +1.64% | 04:08:34 | ||
HS Stock Connect China 80 | 3,806.05 | 3,814.31 | 3,762.18 | +61.04 | +1.63% | 04:08:34 | ||
HS China A Banks | 2,770.27 | 2,778.44 | 2,723.60 | +44.07 | +1.62% | 03:40:02 | ||
HS Stock Connect China A 300 | 3,362.69 | 3,378.70 | 3,349.62 | +13.57 | +0.41% | 03:40:02 | ||
HS China A Top 100 | 8,248.42 | 8,280.50 | 8,194.01 | +53.41 | +0.65% | 03:40:02 | ||
HS China A | 1,960.46 | 1,972.06 | 1,956.20 | +2.90 | +0.15% | 03:40:02 | ||
HS China A Value Select | 4,297.91 | 4,320.80 | 4,289.36 | +12.37 | +0.29% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,294.76 | 4,316.36 | 4,286.37 | +11.28 | +0.26% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,178.57 | 4,191.64 | 4,145.26 | +57.18 | +1.39% | 04:08:34 | ||
HS China A Momentum Select | 4,248.15 | 4,269.76 | 4,240.25 | -1.27 | -0.03% | 03:40:02 | ||
HS China A Quality Select | 3,491.51 | 3,509.22 | 3,482.09 | +8.73 | +0.25% | 03:40:02 | ||
HS China A Low Size Select | 2,935.60 | 2,953.82 | 2,928.60 | +7.69 | +0.26% | 03:40:02 | ||
HS China A Value Comprehensive | 3,918.72 | 3,940.67 | 3,910.38 | +9.01 | +0.23% | 03:40:02 | ||
HS China A Low Volatility Select | 4,379.45 | 4,400.74 | 4,371.23 | +6.27 | +0.14% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,049.54 | 4,071.26 | 4,041.45 | -1.24 | -0.03% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,960.11 | 2,979.31 | 2,952.71 | +2.14 | +0.07% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,362.69 | 3,381.12 | 3,355.44 | +6.33 | +0.19% | 03:40:02 | ||
HS Corporate Sustainability | 4,004.82 | 4,004.82 | 4,004.82 | +19.36 | +0.49% | 03:50:00 | ||
CNI Banks | 6,617.54 | 6,636.10 | 6,498.43 | +113.09 | +1.74% | 03:44:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review