Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.37 | 4.39 | 4.34 | +0.23% | 302.89M | 4.38+0.23% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.40 | 5.43 | 5.36 | +0.18% | 239.09M | 5.41+0.18% | 03:00:00 | |
601988 Bank of China Ltd A | 4.46 | 4.47 | 4.48 | 4.43 | -0.22% | 166.8M | 4.46-0.22% | 03:00:00 | |
600919 Bank of Jiangsu Co Ltd | 8.15 | 8.07 | 8.16 | 7.99 | +0.99% | 156.29M | 8.15+0.99% | 03:00:00 | |
601658 Postal Savings Bank of China Co Ltd | 4.97 | 5.00 | 5.00 | 4.94 | -0.60% | 144.79M | 4.97-0.60% | 03:00:00 |
Name | Price |
---|---|
601838 Bank of Chengdu | 15.77+0.42+2.74% |
601009 Bank of Nanjing | 9.56+0.21+2.25% |
600926 Bank of Hangzhou | 13.66+0.28+2.09% |
600908 Wuxi Rural Commercial Bank | 5.52+0.11+2.03% |
002807 Jiangsu Jiangyin Bank | 3.84+0.07+1.86% |
Name | Price |
---|---|
601658 Postal Savings Bank of China | 4.97-0.03-0.60% |
600016 China Minsheng Banking | 3.90-0.01-0.26% |
601988 Bank of China A | 4.46-0.01-0.22% |
000001 Ping An Bank A | 10.96+0.02+0.18% |
601398 ICBC | 5.41+0.01+0.18% |