Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,553.61 | 12,635.08 | 12,539.40 | -49.60 | -0.39% | 22:53:00 | ||
SZSE Component | 9,635.93 | 9,659.03 | 9,615.85 | -32.80 | -0.34% | 22:54:21 | ||
Chinext Price | 1,852.47 | 1,866.41 | 1,851.87 | -3.13 | -0.17% | 22:54:24 | ||
Chinext Composite | 2,344.85 | 2,354.46 | 2,337.17 | -3.18 | -0.14% | 22:54:27 | ||
Chinext Return | 2,010.14 | 2,025.27 | 2,009.49 | -3.07 | -0.15% | 22:54:24 | ||
SME-Chinext 100 TRN | 2,017.66 | 2,033.03 | 2,017.10 | -8.15 | -0.40% | 22:54:27 | ||
SZSE 1000 | 4,637.28 | 4,649.05 | 4,625.90 | -14.72 | -0.32% | 22:54:24 | ||
SZSE 100 Equal Weight | 4,053.34 | 4,067.52 | 4,047.13 | -14.28 | -0.35% | 22:54:27 | ||
SZSE 100 Performance Weighted | 5,396.72 | 5,413.34 | 5,386.92 | -23.80 | -0.44% | 22:54:24 | ||
SZSE 300 | 5,191.89 | 5,207.08 | 5,182.29 | -8.80 | -0.17% | 22:54:24 | ||
SZSE 300 Equal Weight | 4,483.38 | 4,494.64 | 4,470.53 | -14.06 | -0.31% | 22:54:27 | ||
SZSE 300 Low Volatility | 5,231.84 | 5,257.60 | 5,221.73 | -28.23 | -0.54% | 22:54:27 | ||
SZSE 300 Price | 4,086.06 | 4,098.48 | 4,078.97 | -14.56 | -0.36% | 22:54:27 | ||
SZSE 300 Performance Weighted | 5,585.72 | 5,592.72 | 5,561.92 | -12.34 | -0.22% | 22:54:24 | ||
SZSE 500 Low Volatility | 1,843.61 | 1,846.61 | 1,836.77 | -5.88 | -0.32% | 22:54:27 | ||
SZSE Agriculture | 8,718.85 | 8,807.74 | 8,709.48 | -66.69 | -0.76% | 22:54:27 | ||
SZSE Consumer 50 | 7,909.46 | 7,945.18 | 7,901.03 | -67.07 | -0.84% | 22:54:27 | ||
SZSE Chinext Equal Weight | 1,387.44 | 1,393.71 | 1,383.60 | -4.41 | -0.32% | 22:54:24 | ||
SZSE Chinext 300 | 2,657.42 | 2,671.06 | 2,655.80 | -6.68 | -0.25% | 22:54:27 | ||
SZSE Commodities Producer | 1,749.30 | 1,763.61 | 1,742.87 | -11.32 | -0.64% | 22:54:27 | ||
SZSE Defensive 50 | 7,529.77 | 7,558.29 | 7,507.29 | -19.69 | -0.26% | 22:54:27 | ||
SZSE Downstream Industry | 5,442.14 | 5,463.74 | 5,437.52 | -47.71 | -0.87% | 22:54:27 | ||
SZSE Consumer Staples | 11,166.86 | 11,307.75 | 11,160.27 | -97.58 | -0.87% | 22:54:24 | ||
SZFI 120 | 6,693.32 | 6,696.25 | 6,665.93 | -14.17 | -0.21% | 22:54:27 | ||
SZFI 200 | 6,491.20 | 6,493.98 | 6,466.53 | -12.60 | -0.19% | 22:54:27 | ||
SZFI 60 | 7,393.41 | 7,396.42 | 7,362.40 | -18.11 | -0.24% | 22:54:27 | ||
SZSE Individual Businesses Price | 4,017.52 | 4,046.10 | 4,015.12 | -26.86 | -0.66% | 22:54:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,820.53 | 1,831.92 | 1,818.55 | -10.10 | -0.55% | 22:54:24 | ||
SZSE 100 Low Volatility | 8,770.75 | 8,810.69 | 8,755.81 | -40.85 | -0.46% | 22:54:27 | ||
SZSE A Share | 1,851.46 | 1,855.40 | 1,845.17 | -3.04 | -0.16% | 22:54:21 | ||
SZSE A Share Sub | 12,475.11 | 12,506.10 | 12,450.19 | -24.88 | -0.20% | 22:54:27 | ||
SZSE Composite | 1,770.10 | 1,773.86 | 1,764.09 | -2.90 | -0.16% | 22:54:21 | ||
SME-Chinext 100 Price | 1,761.78 | 1,774.91 | 1,761.01 | -6.96 | -0.39% | 22:54:24 | ||
SME-Chinext 500 | 1,589.28 | 1,595.51 | 1,587.23 | -4.56 | -0.29% | 22:54:27 | ||
SZSE Component Equal Weighted | 3,380.59 | 3,387.80 | 3,369.40 | -11.24 | -0.33% | 22:54:24 | ||
SZSE New | 8,328.47 | 8,346.67 | 8,302.14 | -13.49 | -0.16% | 22:54:21 | ||
SZSE Chinext Prime Market | 1,744.01 | 1,752.57 | 1,741.40 | -4.06 | -0.23% | 22:54:24 | ||
SZSE Responsibility Price | 1,526.90 | 1,529.93 | 1,523.15 | -7.83 | -0.51% | 22:54:27 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +0.000 | +0.00% | 05:45:00 | ||
CSI All Share Consumer Staples | 15,404.98 | 15,505.53 | 15,355.71 | -58.75 | -0.38% | 23:09:03 | ||
HS Stock Connect China 500 | 3,414.95 | 3,425.65 | 3,411.82 | -11.96 | -0.35% | 22:54:10 | ||
HS Stock Connect China A 300 | 3,361.76 | 3,378.02 | 3,356.85 | -16.95 | -0.50% | 22:54:10 | ||
HS China A Agricultural Products | 2,859.63 | 2,902.39 | 2,858.77 | -32.79 | -1.13% | 22:54:10 | ||
HS China A Innovative Enterprises | 5,882.47 | 5,931.14 | 5,881.26 | -13.10 | -0.22% | 22:54:20 | ||
HS China A Defensive Industries | 6,279.12 | 6,315.02 | 6,277.65 | -35.43 | -0.56% | 22:54:10 | ||
HS China A | 1,967.35 | 1,974.31 | 1,964.11 | -8.55 | -0.43% | 22:54:10 | ||
SZSE 500 Cons Staple | 2,234.73 | 2,259.88 | 2,233.25 | -18.83 | -0.84% | 22:54:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review