Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,649.88 | 9,668.41 | 9,586.51 | +66.34 | +0.69% | 01:17:18 | ||
SZSE 1000 Growth | 1,161.01 | 1,163.71 | 1,152.67 | +7.67 | +0.67% | 01:17:21 | ||
SZSE 1000 | 4,641.79 | 4,651.03 | 4,614.75 | +31.16 | +0.68% | 01:17:21 | ||
SME 300 Growth Price | 869.28 | 871.60 | 863.76 | +5.07 | +0.59% | 01:17:21 | ||
SZSE 200 | 3,531.39 | 3,540.37 | 3,517.53 | +15.31 | +0.44% | 01:17:21 | ||
SZSE 300 | 5,203.78 | 5,213.08 | 5,163.69 | +38.15 | +0.74% | 01:17:21 | ||
SZSE 300 Equal Weight | 4,481.27 | 4,489.24 | 4,461.64 | +24.16 | +0.54% | 01:17:21 | ||
SZSE 300 Growth Price | 2,766.39 | 2,774.25 | 2,743.27 | +20.46 | +0.75% | 01:17:21 | ||
SZSE 300 Price | 4,095.28 | 4,102.37 | 4,063.51 | +29.43 | +0.72% | 01:17:24 | ||
SZSE 300 High Beta | 1,418.90 | 1,422.66 | 1,403.89 | +17.53 | +1.25% | 01:17:21 | ||
SZSE 300 Performance Weighted | 5,581.68 | 5,590.04 | 5,562.94 | +22.01 | +0.40% | 01:17:21 | ||
SZSE 500 High Beta | 1,178.42 | 1,182.87 | 1,169.70 | +11.14 | +0.95% | 01:17:21 | ||
SZSE Industrials | 2,782.31 | 2,790.15 | 2,764.68 | +10.26 | +0.37% | 01:17:24 | ||
SZSE Manufacturing | 2,290.15 | 2,294.47 | 2,279.56 | +13.53 | +0.59% | 01:17:15 | ||
SZSE Midstream Industry | 2,535.77 | 2,541.65 | 2,518.53 | +20.51 | +0.82% | 01:17:21 | ||
SZSE Materials | 2,633.61 | 2,645.67 | 2,617.57 | +7.12 | +0.27% | 01:17:21 | ||
SZSE A Share | 1,853.28 | 1,856.89 | 1,843.20 | +12.84 | +0.70% | 01:17:12 | ||
SZSE A Share Sub | 12,496.67 | 12,520.38 | 12,414.32 | +88.32 | +0.71% | 01:17:21 | ||
SZSE Composite | 1,771.91 | 1,775.27 | 1,762.22 | +12.33 | +0.70% | 01:17:15 | ||
SME-Chinext 400 | 1,720.56 | 1,724.82 | 1,713.87 | +9.73 | +0.57% | 01:17:24 | ||
SME-Chinext 500 | 1,590.59 | 1,594.16 | 1,579.43 | +11.62 | +0.74% | 01:17:24 | ||
SZSE Component Equal Weighted | 3,377.49 | 3,384.45 | 3,366.78 | +18.05 | +0.54% | 01:17:21 | ||
SME-Chinext Growth | 1,211.87 | 1,216.13 | 1,201.02 | +9.15 | +0.76% | 01:17:21 | ||
SZSE New | 8,341.83 | 8,357.71 | 8,294.09 | +61.27 | +0.74% | 01:17:15 | ||
SZSE SME Equal Weight | 3,035.51 | 3,041.23 | 3,017.75 | +16.99 | +0.56% | 01:17:21 | ||
SZSE SME High Beta | 897.26 | 899.99 | 890.41 | +9.38 | +1.06% | 01:17:21 | ||
SZSE SME Composite | 10,090.42 | 10,107.46 | 10,049.20 | +57.48 | +0.57% | 01:17:12 | ||
SZSE SME 300 Price | 1,185.76 | 1,187.90 | 1,178.87 | +8.06 | +0.69% | 01:17:21 | ||
SZSE SME Price | 5,931.94 | 5,942.09 | 5,885.98 | +41.00 | +0.70% | 01:17:21 | ||
SZSE SME Prime Market | 6,460.05 | 6,471.79 | 6,424.55 | +43.31 | +0.68% | 01:17:21 | ||
SZSE SME Return | 6,972.92 | 6,984.73 | 6,918.77 | +49.05 | +0.71% | 01:17:24 | ||
SZSE SME Performance Weighted | 3,664.23 | 3,671.38 | 3,649.26 | +10.44 | +0.29% | 01:17:21 | ||
SZSE Strategic Emerging Industries | 1,853.68 | 1,858.02 | 1,840.37 | +10.91 | +0.59% | 01:17:21 | ||
SZSE SME Strategic Emerging Industries | 1,519.20 | 1,522.67 | 1,508.11 | +10.17 | +0.67% | 01:17:21 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS China A | 1,968.74 | 1,972.01 | 1,959.42 | +11.18 | +0.57% | 01:17:00 | ||
HS China A Specialty Chemicals | 3,558.13 | 3,570.86 | 3,543.53 | +3.21 | +0.09% | 01:17:00 | ||
SZSE 500 Materials | 912.22 | 916.25 | 906.39 | +2.55 | +0.28% | 01:17:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review