Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 4.10 | 4.19 | 4.02 | -1.71% | 288.93M | 4.03-1.71% | 02:39:36 | |
000932 Hunan Valin Steel Co Ltd | 5.12 | 4.99 | 5.22 | 4.98 | +2.60% | 155.48M | 5.12+2.60% | 02:40:12 | |
002075 Jiangsu Shagang Co Ltd | 4.71 | 4.28 | 4.71 | 4.30 | +10.05% | 128.96M | 4.71+10.05% | 02:21:21 | |
002312 Sichuan Development Lomon Co Ltd | 8.16 | 7.85 | 8.50 | 8.11 | +3.95% | 136.72M | 8.16+3.95% | 01:41:12 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16.68 | 15.65 | 16.88 | 15.58 | +6.58% | 132.32M | 16.68+6.58% | 02:33:06 |
Name | Price |
---|---|
300737 Keshun Waterproof A | 5.12+0.37+7.79% |
002075 Jiangsu Shagang A | 4.71+0.43+10.05% |
002791 Guangdong Kinlong Hardware | 37.45+2.48+7.09% |
002271 Oriental Yuhong A | 16.59+0.94+6.01% |
300777 Sinofibers Technology | 27.83+0.68+2.50% |
Name | Price |
---|---|
000990 Chengzhi A | 8.55-0.27-3.06% |
002683 Guangdong Hongda Blasting A | 22.71-0.95-4.01% |
300285 Shandong Sinocera Func Material | 19.81-0.64-3.13% |
000960 Yunnan Tin A | 17.21-0.25-1.43% |
002078 Sun Paper A | 15.50-0.35-2.21% |