Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.08 | 3.93 | 4.11 | 3.90 | +3.82% | 201.01M | 4.08+3.82% | 08/05 | |
002340 GEM Co Ltd | 7.06 | 6.79 | 7.10 | 6.92 | +3.98% | 164.71M | 7.06+3.98% | 08/05 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.23 | 3.11 | 3.24 | 3.12 | +3.86% | 140.65M | 3.23+3.86% | 08/05 | |
000932 Hunan Valin Steel Co Ltd | 5.11 | 5.01 | 5.21 | 5.01 | +2.00% | 107.84M | 5.11+2.00% | 08/05 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12.60 | 12.72 | 12.91 | 12.10 | -0.94% | 78.74M | 12.60-0.94% | 08/05 |
Name | Price |
---|---|
300618 Nanjing Hanruibalt | 34.00+4.11+13.75% |
300073 Beijing Easpring Material Tech | 46.93+5.11+12.22% |
300285 Shandong Sinocera Func Material | 20.96+1.10+5.54% |
300919 CNGR Advanced | 54.96+2.84+5.45% |
300568 Shenzhen Senior Tech Material | 10.68+0.52+5.12% |
Name | Price |
---|---|
000422 Yihua Chem A | 12.60-0.120-0.94% |
002145 Cnnc Hua Yuan A | 4.64-0.01-0.22% |
002409 Yoke Technology A | 60.49-0.12-0.20% |
000818 Hangjin Technology | 27.25-0.05-0.18% |
002601 LB | 21.800.000.00% |