North & South American Stock Markets

Information on North and South American stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Boeing	167.26	168.65	164.93	+0.45	+0.27%	6.83M	16:00:00
Chevron	165.83	166.98	163.30	+0.55	+0.33%	8.6M	16:00:00
Caterpillar	343.37	345.48	338.31	+5.37	+1.59%	3.12M	16:00:00
Intel	31.88	32.24	30.64	-3.23	-9.20%	118.79M	16:00:00
Microsoft	406.32	413.00	405.76	+7.28	+1.82%	28.45M	16:00:00
Walt Disney	112.71	113.02	111.32	-0.06	-0.05%	4.37M	16:00:00
Dow	57.30	58.21	57.15	+0.86	+1.51%	5.32M	16:00:00
Cisco	47.86	48.28	47.62	-0.24	-0.50%	13.25M	16:00:01
Goldman Sachs	427.37	428.53	419.64	+7.32	+1.74%	2.26M	16:00:00
JPMorgan	193.50	194.87	193.06	+0.13	+0.07%	4.79M	16:00:00
Coca-Cola	61.74	61.93	61.35	0.00	0.00%	9.96M	16:00:00
McDonald’s	273.12	276.11	270.37	-2.48	-0.90%	3.39M	16:00:00
Merck&Co	131.19	131.91	130.13	+0.47	+0.36%	7.51M	16:00:00
3M	91.80	92.19	91.09	+0.39	+0.43%	3.61M	16:00:00
Apple	169.30	171.34	169.19	-0.59	-0.35%	43.31M	16:00:00
Amazon.com	179.62	180.82	176.13	+5.95	+3.43%	40.78M	16:00:00
Amgen	269.98	271.68	265.72	+0.60	+0.22%	2.05M	16:00:01
Walmart	60.12	60.39	60.00	-0.09	-0.14%	9.85M	16:00:00
Home Depot	335.01	335.83	330.99	+3.03	+0.91%	2.15M	16:00:00
IBM	167.20	167.87	165.74	-1.71	-1.01%	8.82M	16:00:00
Verizon	39.68	39.95	38.90	+0.46	+1.17%	15.26M	16:00:00
Travelers	213.49	214.50	211.53	-0.50	-0.23%	1.43M	16:00:00
J&J	146.13	147.17	145.95	-0.69	-0.47%	5.55M	16:00:00
American Express	235.60	236.92	234.42	-1.50	-0.63%	2.37M	16:00:00
Honeywell	193.45	193.65	190.11	+0.43	+0.22%	2.81M	16:00:00
Salesforce Inc	274.21	276.90	273.46	+1.07	+0.39%	3.44M	16:00:00
Visa A	274.58	276.77	273.83	-0.58	-0.21%	6.59M	16:00:00
UnitedHealth	495.42	497.23	491.40	+1.56	+0.32%	2.43M	16:00:00
Nike	94.11	95.42	93.91	+0.17	+0.18%	5.77M	16:00:00
Procter&Gamble	161.24	163.32	160.51	-1.31	-0.81%	5.09M	16:00:00

Stock Market News

Emergency slide falls off Delta plane after takeoff
- ByReuters-
WASHINGTON (Reuters) - The emergency exit slide fell off a Delta Airlines (NYSE:DAL) jet after taking off from New York en route to Los Angeles on Friday, Delta said. Delta said...
American Airlines to adjust routes amid Boeing 787 delivery delays
- ByReuters-
(Reuters) - American Airlines (NASDAQ:AAL) will be making adjustments to certain routes in the second half of 2024 and the first quarter of 2025, the carrier said on Friday,...
Lofty US stocks leave investors punishing earnings disappointments
- ByReuters-
By Lewis Krauskopf NEW YORK (Reuters) - Richly valued U.S. stocks are leaving investors with little tolerance for disappointment, raising the stakes ahead of a week in which two...

Stock Markets Analysis & Opinion

3 High-performing Stocks That Could Rip Once Markets Turn Back Up
- BySam Quirke -
Alphabet shares hit a new high earlier this month and have managed to stay effectively flat amidst all the selling. It’s a similar story with Exxon, who are already moving...
Alphabet, Microsoft Beat Q2 Expectations Driven by AI, Cloud Growth
- ByTimothy Fries -
Alphabet (NASDAQ:GOOG) and Microsoft (NASDAQ:MSFT) posted strong Q2 earnings driven by AI and cloud computing. Stocks surge in premarket trading today.Alphabet Inc. and Microsoft,...
Exxon, Chevron Go Head-To-Head for Title of 'Geopolitical Safe-Heaven' Tomorrow
- ByDamian Nowiszewski-
- 1
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, April 26, 2024
	Enel Generacion Chile(ENELGXCH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.75T
	Embotelladora Andina B(ANDINAB)	EPS / Forecast	Revenue / Forecast	-- / 56.9	-- / 713.76B	2.47T
	Grupo Carso(GCARSOA1)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 51.31B	314.70B
	Roper Technologies(ROP)	EPS / Forecast	Revenue / Forecast	4.41 / 4.34	1.68B / 1.65B	56.38B
	Charter Communications(CHTR)	EPS / Forecast	Revenue / Forecast	7.55 / 7.86	13.7B / 13.75B	41.12B
	Centene(CNC)	EPS / Forecast	Revenue / Forecast	2.26 / 2.08	40.41B / 36.54B	39.59B
	KLABIN S/A UNT N2(KLBN11)	EPS / Forecast	Revenue / Forecast	0.39 / 0.4874	4.43B / 4.57B	25.53B
	T Rowe(TROW)	EPS / Forecast	Revenue / Forecast	2.38 / 2.04	1.75B / 1.71B	25.50B
	Bolsa Mexicana De Valores(BOLSAA)	EPS / Forecast	Revenue / Forecast	-- / 0.6558	-- / 983.61M	18.98B
	Hypera ON(HYPE3)	EPS / Forecast	Revenue / Forecast	-- / 0.5647	-- / 1.8B	17.94B

Friday, April 26, 2024

Enel Generacion Chile(ENELGXCH)

EPS / Forecast

Revenue / Forecast

-- / --

Embotelladora Andina B(ANDINAB)

EPS / Forecast

Revenue / Forecast

-- / 56.9

-- / 713.76B

Grupo Carso(GCARSOA1)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 51.31B

Roper Technologies(ROP)

EPS / Forecast

Revenue / Forecast

4.41 / 4.34

1.68B / 1.65B

Charter Communications(CHTR)

EPS / Forecast

Revenue / Forecast

7.55 / 7.86

13.7B / 13.75B

Centene(CNC)

EPS / Forecast

Revenue / Forecast

2.26 / 2.08

40.41B / 36.54B

KLABIN S/A UNT N2(KLBN11)

EPS / Forecast

Revenue / Forecast

0.39 / 0.4874

4.43B / 4.57B

T Rowe(TROW)

EPS / Forecast

Revenue / Forecast

2.38 / 2.04

1.75B / 1.71B

Bolsa Mexicana De Valores(BOLSAA)

EPS / Forecast

Revenue / Forecast

-- / 0.6558

-- / 983.61M

Hypera ON(HYPE3)

EPS / Forecast

Revenue / Forecast

-- / 0.5647

-- / 1.8B

Show all events

Markets

US 30

38,258.00

+172.2

+0.45%

US 500

5,099.60

+51.2

+1.01%

Dow Jones

38,239.66

+153.86

+0.40%

S&P 500

5,099.96

+51.54

+1.02%

Nasdaq

15,927.90

+316.14

+2.03%

S&P 500 VIX

15.03

-0.34

-2.21%

Dollar Index

105.95

+0.499

+0.47%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.29	-1.11%	108.02M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
NVDA	877.35	+6.18%	53.60M
META	443.29	+0.43%	31.82M
MSFT	406.32	+1.82%	28.45M
BRKa	607,342	-0.69%	13.56K

Name	Last	Chg. %	Vol.
RMD	218.06	+18.89%	4.27M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
SMCI	857.44	+8.90%	6.99M
BALL	69.82	+6.68%	4.49M
NVDA	877.35	+6.18%	53.60M
DDOG	131.45	+4.95%	4.96M

Name	Last	Chg. %	Vol.
DXCM	124.34	-9.91%	8.51M
TEAM	179.45	-9.56%	5.86M
INTC	31.88	-9.20%	118.79M
ODFL	182.42	-7.24%	3.42M
FICO	1,109.40	-7.06%	433.77K
AON	285.88	-6.58%	4.56M
CINF	110.88	-6.38%	1.97M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

North & South American Stock Markets

Boeing

Chevron

Caterpillar

Intel

Microsoft

Walt Disney

Dow

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

Procter&Gamble

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar