![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,281.25 | 9,298.01 | 9,202.17 | +29.00 | +0.31% | 03:14:33 | ||
SZSE 1000 Growth | 1,125.10 | 1,127.64 | 1,109.67 | +8.45 | +0.76% | 03:15:00 | ||
SZSE 1000 | 4,441.00 | 4,450.49 | 4,405.23 | +11.20 | +0.25% | 03:15:03 | ||
SME 300 Growth Price | 868.05 | 870.98 | 852.52 | +11.43 | +1.33% | 03:14:48 | ||
SZSE 200 | 3,407.69 | 3,416.08 | 3,387.34 | +5.36 | +0.16% | 03:14:57 | ||
SZSE 300 | 5,047.91 | 5,055.86 | 5,002.16 | +18.40 | +0.37% | 03:14:57 | ||
SZSE 300 Equal Weight | 4,308.80 | 4,317.63 | 4,276.63 | +6.67 | +0.16% | 03:15:09 | ||
SZSE 300 Price | 3,947.25 | 3,953.47 | 3,911.48 | +14.39 | +0.37% | 03:14:51 | ||
SZSE 300 High Beta | 1,404.62 | 1,409.65 | 1,383.47 | +11.45 | +0.82% | 03:14:36 | ||
SZSE 300 Performance Weighted | 5,335.22 | 5,345.07 | 5,300.89 | +7.16 | +0.13% | 03:14:21 | ||
SZSE 500 High Beta | 1,171.79 | 1,176.32 | 1,156.14 | +8.67 | +0.75% | 03:14:48 | ||
SZSE Manufacturing | 2,202.65 | 2,207.67 | 2,181.87 | +9.38 | +0.43% | 03:14:09 | ||
SZSE Midstream Industry | 2,516.53 | 2,526.38 | 2,473.94 | +33.71 | +1.36% | 03:14:36 | ||
SZSE Performance | 9,664.22 | 9,696.94 | 9,638.29 | -25.68 | -0.27% | 03:14:15 | ||
SZSE A Share | 1,768.01 | 1,772.20 | 1,756.53 | +0.83 | +0.05% | 03:14:57 | ||
SZSE A Share Sub | 12,096.22 | 12,118.05 | 11,993.15 | +38.16 | +0.32% | 03:14:36 | ||
SZSE Composite | 1,690.43 | 1,694.43 | 1,679.47 | +0.80 | +0.05% | 03:14:54 | ||
SME-Chinext 400 | 1,656.32 | 1,661.48 | 1,642.77 | +3.72 | +0.23% | 03:14:42 | ||
SME-Chinext 500 | 1,548.55 | 1,552.23 | 1,530.32 | +10.30 | +0.67% | 03:14:45 | ||
SZSE Component Equal Weighted | 3,216.95 | 3,226.17 | 3,196.00 | +1.92 | +0.06% | 03:14:27 | ||
SZSE New | 7,954.40 | 7,972.52 | 7,902.11 | +5.26 | +0.07% | 03:14:42 | ||
SME-Chinext Value | 1,890.99 | 1,897.49 | 1,872.86 | +6.34 | +0.34% | 03:14:51 | ||
SZSE SME Equal Weight | 2,951.67 | 2,959.42 | 2,922.55 | +14.18 | +0.48% | 03:15:12 | ||
SZSE SME High Beta | 883.88 | 887.95 | 873.78 | +5.44 | +0.62% | 03:14:42 | ||
SZSE SME Composite | 9,730.49 | 9,760.64 | 9,657.30 | +22.64 | +0.23% | 03:14:45 | ||
SZSE SME 300 Price | 1,155.21 | 1,158.42 | 1,142.49 | +7.10 | +0.62% | 03:14:54 | ||
SZSE SME Corp Governance | 1,994.63 | 2,002.73 | 1,968.17 | +21.06 | +1.07% | 03:15:00 | ||
SZSE SME Price | 5,892.75 | 5,908.65 | 5,816.44 | +50.96 | +0.87% | 03:14:45 | ||
SZSE SME Prime Market | 6,269.28 | 6,286.74 | 6,202.94 | +35.83 | +0.57% | 03:14:39 | ||
SZSE SME Return | 6,992.40 | 7,011.27 | 6,901.85 | +60.47 | +0.87% | 03:14:42 | ||
SZSE SME Performance Weighted | 3,566.16 | 3,576.44 | 3,534.96 | +14.18 | +0.40% | 03:14:24 | ||
SME-Chinext Tec 100 Price | 2,491.99 | 2,502.37 | 2,452.54 | +26.38 | +1.07% | 03:14:57 | ||
SZSE Technology | 3,439.95 | 3,464.16 | 3,379.67 | +44.45 | +1.31% | 03:14:30 | ||
CSI All Share TR | 5,453.111 | 5,453.111 | 5,453.111 | +0.000 | +0.00% | 14/06 | ||
HS Stock Connect China 500 | 3,308.75 | 3,321.52 | 3,288.31 | -3.03 | -0.09% | 03:06:02 | ||
HS China A | 1,895.80 | 1,898.64 | 1,886.85 | -1.75 | -0.09% | 02:59:20 | ||
HS China A Value Select | 4,150.98 | 4,161.56 | 4,144.15 | -14.60 | -0.35% | 02:59:20 | ||
HS China A Dividend Yield Select | 4,146.35 | 4,155.28 | 4,139.93 | -15.81 | -0.38% | 02:59:20 | ||
HS China A Momentum Select | 4,159.95 | 4,166.49 | 4,143.93 | -3.47 | -0.08% | 03:03:56 | ||
HS China A Quality Select | 3,394.64 | 3,399.60 | 3,379.41 | -3.10 | -0.09% | 02:59:20 | ||
HS China A Low Size Select | 2,831.29 | 2,835.44 | 2,816.12 | -0.60 | -0.02% | 02:59:20 | ||
HS China A Value Comprehensive | 3,776.71 | 3,787.78 | 3,769.95 | -12.76 | -0.34% | 02:59:20 | ||
HS China A Momentum Comprehensive | 3,948.68 | 3,955.19 | 3,932.75 | -3.35 | -0.08% | 03:13:06 | ||
HS China A Low Size Comprehensive | 2,840.00 | 2,848.07 | 2,828.11 | -4.29 | -0.15% | 02:59:20 | ||
HS China A Quality Comprehensive | 3,254.71 | 3,260.62 | 3,240.49 | -3.81 | -0.12% | 02:59:20 | ||
SZSE 500 IT | 2,318.59 | 2,335.21 | 2,276.20 | +31.96 | +1.40% | 03:14:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review