Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,665.36 | 9,668.41 | 9,586.51 | +81.82 | +0.85% | 01:06:03 | ||
Chinext Price | 1,858.62 | 1,861.38 | 1,837.02 | +19.73 | +1.07% | 01:06:03 | ||
Chinext Composite | 2,352.68 | 2,354.95 | 2,329.03 | +26.14 | +1.12% | 01:06:06 | ||
Chinext Return | 2,016.71 | 2,019.89 | 1,993.45 | +21.31 | +1.07% | 01:06:09 | ||
SME-Chinext 100 TRN | 2,026.14 | 2,027.86 | 2,001.65 | +20.92 | +1.04% | 01:06:06 | ||
SZSE 1000 | 4,649.18 | 4,651.03 | 4,614.75 | +38.55 | +0.84% | 01:06:06 | ||
SZSE 200 | 3,536.63 | 3,540.37 | 3,517.53 | +20.55 | +0.59% | 01:06:06 | ||
SZSE 300 | 5,211.09 | 5,213.08 | 5,163.69 | +45.46 | +0.88% | 01:06:06 | ||
SZSE 300 Equal Weight | 4,487.92 | 4,489.24 | 4,461.64 | +30.80 | +0.69% | 01:06:06 | ||
SZSE 300 Price | 4,100.88 | 4,102.37 | 4,063.51 | +35.02 | +0.86% | 01:06:09 | ||
SZSE 300 Performance Weighted | 5,588.37 | 5,590.04 | 5,562.94 | +28.69 | +0.52% | 01:06:06 | ||
SZSE 500 Low Volatility | 1,843.91 | 1,845.76 | 1,836.19 | +9.86 | +0.54% | 01:06:09 | ||
SZSE Consumer 50 | 7,937.42 | 7,942.75 | 7,853.47 | +33.96 | +0.43% | 01:06:09 | ||
SZSE Consumer Discretionary | 5,461.23 | 5,481.77 | 5,438.26 | -7.44 | -0.14% | 01:06:06 | ||
SZSE Chinext Equal Weight | 1,385.92 | 1,387.25 | 1,375.26 | +9.77 | +0.71% | 01:06:06 | ||
SZSE Chinext 300 | 2,663.34 | 2,666.18 | 2,636.28 | +26.70 | +1.01% | 01:06:06 | ||
SZSE Culture | 2,127.71 | 2,130.14 | 2,102.48 | +20.26 | +0.96% | 01:06:09 | ||
SZSE Defensive 50 | 7,585.90 | 7,587.38 | 7,497.77 | +85.95 | +1.15% | 01:06:09 | ||
SZSE Downstream Industry | 5,464.28 | 5,467.59 | 5,403.64 | +34.37 | +0.63% | 01:06:09 | ||
SZSE Individual Businesses Price | 4,031.51 | 4,035.98 | 3,988.50 | +37.22 | +0.93% | 01:06:09 | ||
SZSE Investment Clock | 3,505.68 | 3,506.93 | 3,465.70 | +35.41 | +1.02% | 01:06:06 | ||
SZSE Industry Top | 2,330.32 | 2,331.68 | 2,301.44 | +24.34 | +1.06% | 01:06:09 | ||
SZSE Media | 793.27 | 794.79 | 777.47 | +17.96 | +2.32% | 01:06:06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,822.72 | 1,824.38 | 1,804.60 | +14.91 | +0.83% | 01:06:09 | ||
SZSE A Share | 1,856.35 | 1,856.89 | 1,843.20 | +15.90 | +0.86% | 01:06:06 | ||
SZSE A Share Sub | 12,515.59 | 12,520.38 | 12,414.32 | +107.24 | +0.86% | 01:06:06 | ||
SZSE Composite | 1,774.75 | 1,775.27 | 1,762.22 | +15.17 | +0.86% | 01:06:06 | ||
SME-Chinext 100 Price | 1,768.89 | 1,770.40 | 1,747.52 | +18.27 | +1.04% | 01:06:06 | ||
SME-Chinext 500 | 1,593.48 | 1,594.16 | 1,579.43 | +14.50 | +0.92% | 01:06:09 | ||
SZSE Component Equal Weighted | 3,383.28 | 3,384.45 | 3,366.78 | +23.83 | +0.71% | 01:06:06 | ||
SZSE New | 8,355.09 | 8,357.71 | 8,294.09 | +74.54 | +0.90% | 01:06:06 | ||
SZSE Chinext Prime Market | 1,747.73 | 1,749.69 | 1,730.76 | +18.22 | +1.05% | 01:06:09 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS Stock Connect China 500 | 3,450.15 | 3,450.44 | 3,418.59 | +45.20 | +1.33% | 01:05:52 | ||
HS China A Innovative Enterprises | 5,906.98 | 5,912.98 | 5,827.61 | +67.95 | +1.16% | 01:05:44 | ||
HS China A | 1,971.92 | 1,972.01 | 1,959.42 | +14.36 | +0.73% | 01:05:50 | ||
HS China A Low Size Select | 2,952.88 | 2,953.29 | 2,932.32 | +24.97 | +0.85% | 01:05:50 | ||
HS China A Value Comprehensive | 3,938.94 | 3,939.49 | 3,915.48 | +29.23 | +0.75% | 01:05:44 | ||
HS China A Low Volatility Select | 4,398.69 | 4,399.43 | 4,372.35 | +25.51 | +0.58% | 01:05:44 | ||
HS China A Momentum Comprehensive | 4,069.93 | 4,070.49 | 4,051.93 | +19.15 | +0.47% | 01:05:46 | ||
HS China A Low Size Comprehensive | 2,978.15 | 2,978.52 | 2,961.69 | +20.18 | +0.68% | 01:05:50 | ||
HS China A Quality Comprehensive | 3,380.46 | 3,380.54 | 3,357.70 | +24.10 | +0.72% | 01:05:50 | ||
SZSE 500 Cons Disc | 1,619.04 | 1,626.29 | 1,612.91 | -4.46 | -0.28% | 01:06:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review