Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002310 Beijing Orient Landscape Co Ltd | 0.92 | 0.89 | 0.92 | 0.85 | +3.37% | 235.08M | 0.92+3.37% | 02:38:39 | |
002131 Leo Group Co Ltd | 1.98 | 2.02 | 2.00 | 1.95 | -1.98% | 140.36M | 1.98-1.98% | 02:38:39 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.81 | 3.94 | 3.89 | 3.75 | -3.30% | 138.12M | 3.81-3.30% | 02:38:39 | |
300284 Jsti Group | 9.25 | 8.97 | 9.65 | 8.61 | +3.12% | 129.75M | 9.25+3.12% | 02:38:39 | |
300059 East Money Information Co Ltd | 13.07 | 12.96 | 13.17 | 13.00 | +0.85% | 125.88M | 13.07+0.85% | 02:33:03 |
Name | Price |
---|---|
300008 Bestway Marine Energy | 4.02+0.190+4.96% |
000681 Vcg A | 14.18+0.54+3.96% |
002310 Orient Landscape A | 0.91+0.02+2.25% |
300284 Jsti Group | 9.25+0.28+3.12% |
002555 37 Interactive Entertainment Network Tech | 17.06+0.40+2.40% |
Name | Price |
---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 3.81-0.13-3.30% |
002131 Leo Group A | 1.99-0.03-1.49% |
300251 Beijing Enlight Media | 9.10-0.18-1.94% |
000538 Yunnan Baiyao A | 56.14-0.76-1.34% |
300133 Zhejiang Huace Film TV Co | 8.12-0.09-1.10% |