Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,673.32 | 9,720.48 | 9,605.18 | -57.92 | -0.60% | 03:31:09 | ||
SZSE 1000 | 4,648.29 | 4,673.82 | 4,618.12 | -34.63 | -0.74% | 03:31:39 | ||
SZSE 200 | 3,549.48 | 3,571.12 | 3,528.42 | -31.02 | -0.87% | 03:31:33 | ||
SZSE 300 | 5,205.43 | 5,229.02 | 5,165.66 | -28.51 | -0.55% | 03:31:33 | ||
SZSE 300 Equal Weight | 4,497.44 | 4,520.76 | 4,465.89 | -23.78 | -0.53% | 03:32:45 | ||
SZSE 300 Price | 4,105.44 | 4,124.05 | 4,074.08 | -22.49 | -0.55% | 03:32:27 | ||
SZSE 300 High Beta | 1,412.87 | 1,425.36 | 1,408.62 | -16.28 | -1.14% | 03:32:12 | ||
SZSE 300 Performance Weighted | 5,587.43 | 5,617.25 | 5,551.13 | -28.58 | -0.51% | 03:31:57 | ||
SZSE 500 High Beta | 1,178.69 | 1,192.47 | 1,174.12 | -15.36 | -1.29% | 03:32:24 | ||
SZSE Downstream Industry | 5,485.10 | 5,504.48 | 5,448.17 | -21.15 | -0.38% | 03:32:15 | ||
SZSE Information Technology | 1,301.67 | 1,319.95 | 1,295.41 | -28.68 | -2.16% | 03:32:03 | ||
SZSE A Share | 1,848.01 | 1,858.99 | 1,837.52 | -17.77 | -0.95% | 03:32:33 | ||
SZSE A Share Sub | 12,502.20 | 12,563.15 | 12,414.14 | -74.86 | -0.60% | 03:32:12 | ||
SZSE Composite | 1,766.79 | 1,777.28 | 1,756.79 | -16.98 | -0.95% | 03:32:30 | ||
SME-Chinext 400 | 1,721.32 | 1,735.48 | 1,713.88 | -18.84 | -1.08% | 03:32:18 | ||
SME-Chinext 500 | 1,591.94 | 1,602.89 | 1,581.99 | -12.16 | -0.76% | 03:32:21 | ||
SZSE Component Equal Weighted | 3,388.17 | 3,407.14 | 3,365.88 | -21.72 | -0.64% | 03:32:03 | ||
SZSE New | 8,317.70 | 8,364.30 | 8,267.50 | -73.56 | -0.88% | 03:32:18 | ||
SZSE SME Equal Weight | 3,044.15 | 3,059.19 | 3,015.23 | -12.85 | -0.42% | 03:31:48 | ||
SZSE SME High Beta | 894.52 | 903.09 | 887.71 | -8.26 | -0.92% | 03:32:18 | ||
SZSE SME-Chinext Hnte | 2,330.63 | 2,364.58 | 2,323.29 | -39.89 | -1.68% | 03:31:42 | ||
SZSE SME Composite | 10,069.99 | 10,130.17 | 9,998.73 | -70.48 | -0.70% | 03:32:21 | ||
SZSE SME 300 Price | 1,185.63 | 1,192.14 | 1,175.60 | -5.33 | -0.45% | 03:31:30 | ||
SZSE SME Price | 5,939.84 | 5,969.30 | 5,879.45 | -17.45 | -0.29% | 03:32:21 | ||
SZSE SME Prime Market | 6,459.06 | 6,496.16 | 6,407.86 | -33.13 | -0.51% | 03:32:15 | ||
SZSE SME Return | 6,974.44 | 7,009.03 | 6,903.52 | -20.48 | -0.29% | 03:32:18 | ||
SZSE SME Performance Weighted | 3,670.02 | 3,685.19 | 3,629.72 | -5.85 | -0.16% | 03:32:00 | ||
SZSE Strategic Emerging Industries | 1,863.48 | 1,875.90 | 1,848.96 | -9.71 | -0.52% | 03:32:09 | ||
SZSE TMT50 Price | 5,090.52 | 5,137.48 | 5,032.74 | +4.30 | +0.08% | 03:31:36 | ||
SZSE SME Strategic Emerging Industries | 1,520.33 | 1,532.71 | 1,508.61 | -9.22 | -0.60% | 03:32:12 | ||
SZSE Technology | 3,354.65 | 3,388.46 | 3,324.70 | -22.61 | -0.67% | 03:32:06 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | 0.000 | 0.00% | 10/05 | ||
HS China A Software & Services | 1,914.74 | 1,936.68 | 1,902.57 | -28.66 | -1.47% | 03:00:00 | ||
HS China A Software | 2,198.69 | 2,228.50 | 2,181.08 | -30.87 | -1.38% | 03:00:00 | ||
HS China A | 1,977.29 | 1,983.30 | 1,962.94 | -5.20 | -0.26% | 03:00:00 | ||
HS China A Momentum Select | 4,294.07 | 4,304.76 | 4,257.88 | +0.92 | +0.02% | 03:32:32 | ||
HS China A Low Size Select | 2,958.11 | 2,967.30 | 2,936.76 | -9.60 | -0.32% | 03:00:00 | ||
HS China A Value Comprehensive | 3,949.49 | 3,960.37 | 3,914.77 | +0.98 | +0.02% | 03:00:00 | ||
HS China A Low Volatility Select | 4,420.86 | 4,432.51 | 4,381.76 | +0.08 | +-0.01% | 03:00:00 | ||
HS China A Momentum Comprehensive | 4,092.50 | 4,103.74 | 4,060.37 | -2.94 | -0.07% | 03:32:02 | ||
HS China A Low Size Comprehensive | 2,985.89 | 2,996.08 | 2,962.13 | -10.50 | -0.35% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,392.26 | 3,402.88 | 3,367.03 | -6.51 | -0.19% | 03:00:00 | ||
SZSE 500 IT | 2,253.63 | 2,276.15 | 2,232.70 | -13.06 | -0.58% | 03:32:27 | ||
SZSE AI 50 | 2,720.12 | 2,742.49 | 2,689.80 | -15.60 | -0.57% | 03:32:27 | ||
SZSE Big Data 50 | 3,283.47 | 3,312.19 | 3,251.31 | -38.20 | -1.15% | 03:32:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review