Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 3.66 | 3.74 | 3.81 | 3.62 | -2.14% | 120.66M | 3.66-2.14% | 02:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.41 | 3.39 | 3.54 | 3.38 | +0.59% | 89.86M | 3.41+0.59% | 02:47:39 | |
000938 Unisplendour Corp Ltd | 22.91 | 22.68 | 23.19 | 22.37 | +1.01% | 73.89M | 22.91+1.01% | 02:57:00 | |
002195 Shanghai 2345 Network Holding Group | 2.62 | 2.57 | 2.65 | 2.58 | +1.95% | 66.86M | 2.62+1.95% | 02:56:57 | |
300418 Beijing Kunlun Tech Co Ltd | 33.03 | 34.24 | 34.68 | 32.34 | -3.53% | 56.51M | 33.03-3.53% | 02:57:00 |
Name | Price |
---|---|
002123 Montnets Cloud Technology | 7.34+0.29+4.11% |
600718 Neusoft | 7.89+0.27+3.54% |
301558 SFC Holdings | 8.83+0.21+2.44% |
002127 NanJi ECommerce | 2.75+0.07+2.61% |
601519 Shanghai DZH | 5.74+0.14+2.50% |
Name | Price |
---|---|
300496 Thunder Software Tech | 53.61-2.89-5.12% |
300418 Beijing Kunlun Tech | 33.03-1.21-3.53% |
688111 Beijing Kingsoft Office | 257.81-8.23-3.09% |
301236 iSoftStone Information Technology | 37.59-1.08-2.79% |
002602 Zhejiang Century Huatong | 3.66-0.08-2.14% |