Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,668.73 | 9,736.28 | 9,633.80 | -4.59 | -0.05% | 03:44:48 | ||
SME-Chinext 100 TRN | 2,025.80 | 2,039.95 | 2,018.61 | +1.90 | +0.09% | 03:44:18 | ||
SZSE 1000 | 4,652.00 | 4,682.66 | 4,634.28 | +3.71 | +0.08% | 03:44:18 | ||
SZSE 100 Equal Weight | 4,067.62 | 4,087.79 | 4,052.28 | -0.80 | -0.02% | 03:44:21 | ||
SZSE 100 Performance Weighted | 5,420.52 | 5,426.10 | 5,384.11 | +17.62 | +0.33% | 03:44:33 | ||
SZSE 300 | 5,200.69 | 5,237.72 | 5,181.93 | -4.74 | -0.09% | 03:44:12 | ||
SZSE 300 Equal Weight | 4,497.44 | 4,525.13 | 4,482.97 | 0.00 | 0.00% | 03:44:24 | ||
SZSE 300 Price | 4,100.62 | 4,129.81 | 4,085.83 | -4.82 | -0.12% | 03:44:06 | ||
SZSE 300 Performance Weighted | 5,598.06 | 5,619.97 | 5,575.93 | +10.63 | +0.19% | 03:44:36 | ||
SZSE 500 Low Volatility | 1,849.49 | 1,857.41 | 1,841.94 | +2.99 | +0.16% | 03:44:00 | ||
SZSE Downstream Industry | 5,489.84 | 5,507.02 | 5,460.65 | +4.75 | +0.09% | 03:44:54 | ||
SZSE Individual Businesses Price | 4,044.38 | 4,082.38 | 4,029.46 | -9.31 | -0.23% | 03:44:03 | ||
SZSE Information Technology | 1,323.34 | 1,328.15 | 1,306.43 | +21.67 | +1.66% | 03:44:42 | ||
SZSE Performance | 10,470.25 | 10,490.37 | 10,389.92 | +72.88 | +0.70% | 03:44:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,830.62 | 1,840.79 | 1,821.67 | +3.07 | +0.17% | 03:44:45 | ||
SZSE 100 Low Volatility | 8,811.60 | 8,843.68 | 8,777.71 | -21.41 | -0.24% | 03:44:00 | ||
SZSE A Share | 1,854.50 | 1,862.14 | 1,846.24 | +6.48 | +0.35% | 03:44:12 | ||
SZSE A Share Sub | 12,500.00 | 12,587.34 | 12,454.85 | -2.21 | -0.02% | 03:44:51 | ||
SZSE Composite | 1,773.00 | 1,780.29 | 1,765.11 | +6.20 | +0.35% | 03:44:09 | ||
SME-Chinext 100 Price | 1,768.74 | 1,781.09 | 1,762.46 | +0.80 | +0.05% | 03:44:21 | ||
SME-Chinext 500 | 1,593.84 | 1,606.09 | 1,588.46 | +1.90 | +0.12% | 03:44:00 | ||
SZSE Component Equal Weighted | 3,391.82 | 3,411.27 | 3,379.35 | +3.66 | +0.11% | 03:44:42 | ||
SZSE New | 8,341.96 | 8,380.54 | 8,306.06 | +24.26 | +0.29% | 03:44:57 | ||
SZSE SME Equal Weight | 3,045.05 | 3,066.93 | 3,035.24 | +0.90 | +0.03% | 03:44:27 | ||
SZSE SME-Chinext Hnte | 2,334.52 | 2,363.89 | 2,317.90 | +3.89 | +0.17% | 03:44:21 | ||
SZSE Innovation | 3,604.97 | 3,642.51 | 3,599.78 | +3.49 | +0.10% | 03:44:30 | ||
SZSE SME Composite | 10,112.14 | 10,157.52 | 10,064.82 | +42.15 | +0.42% | 03:44:00 | ||
SZSE SME 300 Price | 1,188.11 | 1,195.97 | 1,183.64 | +2.48 | +0.21% | 03:44:09 | ||
SZSE SME CSR | 1,432.95 | 1,440.32 | 1,426.85 | +6.77 | +0.47% | 03:44:18 | ||
SZSE SME Price | 5,947.87 | 5,990.69 | 5,928.05 | +8.03 | +0.14% | 03:44:00 | ||
SZSE SME Prime Market | 6,473.16 | 6,515.62 | 6,449.01 | +14.11 | +0.22% | 03:44:54 | ||
SZSE SME Return | 6,989.48 | 7,039.79 | 6,966.18 | +15.04 | +0.22% | 03:44:57 | ||
SZSE SME Performance Weighted | 3,676.50 | 3,696.86 | 3,665.47 | +6.48 | +0.18% | 03:44:39 | ||
SZSE Strategic Emerging Industries | 1,859.19 | 1,877.43 | 1,853.90 | -4.29 | -0.23% | 03:44:48 | ||
SZSE TMT50 Price | 5,102.67 | 5,167.40 | 5,072.09 | +12.15 | +0.24% | 03:44:15 | ||
SME-Chinext Tec 100 Price | 2,503.76 | 2,530.76 | 2,497.42 | -6.40 | -0.26% | 03:44:12 | ||
SZSE Responsibility Price | 1,534.73 | 1,541.75 | 1,527.59 | -1.16 | -0.08% | 03:44:09 | ||
SZSE SME Strategic Emerging Industries | 1,522.86 | 1,538.79 | 1,519.54 | +2.53 | +0.17% | 03:44:51 | ||
SZSE Technology | 3,374.44 | 3,416.50 | 3,353.88 | +19.80 | +0.59% | 03:44:45 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | 0.000 | 0.00% | 13/05 | ||
SZSE BlockChain 50 | 2,697.43 | 2,722.52 | 2,678.65 | -0.78 | -0.03% | 03:44:12 | ||
HS Stock Connect China 500 | 3,426.91 | 3,452.07 | 3,424.63 | -5.99 | -0.17% | 04:08:46 | ||
HS Stock Connect China A 300 | 3,378.71 | 3,396.15 | 3,369.17 | -6.99 | -0.21% | 03:40:02 | ||
HS China A Software & Services | 1,927.76 | 1,943.95 | 1,909.97 | +13.39 | +0.70% | 03:40:00 | ||
HS China A Software | 2,209.57 | 2,230.02 | 2,192.43 | +11.29 | +0.51% | 03:40:00 | ||
HS China A | 1,975.90 | 1,985.85 | 1,970.21 | -1.37 | -0.07% | 03:40:02 | ||
HS China A Value Select | 4,317.84 | 4,342.86 | 4,307.79 | -12.59 | -0.29% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,312.20 | 4,337.46 | 4,301.66 | -13.31 | -0.31% | 03:40:02 | ||
HS China A Quality Select | 3,512.22 | 3,533.89 | 3,503.87 | -9.83 | -0.28% | 03:40:00 | ||
HS China A Low Size Select | 2,953.23 | 2,972.66 | 2,946.14 | -4.79 | -0.16% | 03:40:02 | ||
HS China A Value Comprehensive | 3,940.26 | 3,962.45 | 3,931.40 | -9.24 | -0.23% | 03:40:02 | ||
HS China A Low Volatility Select | 4,408.45 | 4,433.86 | 4,400.96 | -12.56 | -0.28% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,086.09 | 4,109.62 | 4,078.53 | -6.61 | -0.16% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,985.79 | 3,000.72 | 2,976.58 | +0.02 | +0.03% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,385.58 | 3,404.60 | 3,376.56 | -6.70 | -0.20% | 03:40:02 | ||
SZSE 500 IT | 2,265.45 | 2,294.62 | 2,252.23 | +11.82 | +0.52% | 03:44:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review