Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 40.85 | 41.30 | 40.61 | -0.30 | -0.73% | 26.53M | ||
| 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 168.15M | ||
| 2.86 | 2.87 | 2.83 | +0.02 | +0.70% | 23.7M | ||
| 6.39 | 6.47 | 6.38 | -0.03 | -0.47% | 121.51M | ||
| 21.87 | 21.87 | 21.20 | +1.99 | +10.01% | 54.53M | ||
| 7.80 | 7.85 | 7.76 | 0.00 | 0.00% | 33.94M | ||
| 10.36 | 10.39 | 10.29 | +0.05 | +0.48% | 13.02M | ||
| 7.49 | 7.59 | 7.43 | -0.01 | -0.13% | 48.9M | ||
| 23.82 | 23.87 | 23.22 | +0.49 | +2.10% | 2.33M | ||
| 2.93 | 2.93 | 2.87 | +0.05 | +1.74% | 57.5M | ||
| 37.19 | 37.35 | 37.10 | +0.02 | +0.05% | 7.72M | ||
| 1.620 | 1.630 | 1.600 | +0.010 | +0.62% | 203.74M | ||
| 9.17 | 9.20 | 9.01 | +0.02 | +0.22% | 70.54M | ||
| 13.44 | 13.47 | 13.17 | +0.06 | +0.45% | 8.62M | ||
| 6.67 | 6.72 | 6.64 | 0.00 | 0.00% | 32.1M | ||
| 3.89 | 3.90 | 3.88 | +0.01 | +0.26% | 116.82M | ||
| 2.900 | 2.900 | 2.840 | +0.060 | +2.11% | 33.73M | ||
| 5.78 | 5.79 | 5.65 | +0.12 | +2.12% | 30.69M | ||
| 6.95 | 6.96 | 6.84 | +0.11 | +1.61% | 67.01M | ||
| 3.80 | 3.80 | 3.74 | +0.04 | +1.06% | 10.5M | ||
| 9.25 | 9.29 | 9.16 | +0.02 | +0.22% | 32.28M | ||
| 1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 28.85M | ||
| 6.16 | 6.17 | 6.06 | +0.02 | +0.33% | 74.59M | ||
| 17.01 | 17.18 | 16.40 | +0.67 | +4.10% | 35.92M | ||
| 6.76 | 6.78 | 6.65 | -0.03 | -0.44% | 94.59M | ||
| 5.68 | 5.69 | 5.60 | +0.08 | +1.43% | 46.78M | ||
| 18.91 | 19.02 | 18.82 | +0.13 | +0.69% | 74.27M | ||
| 17.46 | 17.47 | 16.67 | +0.80 | +4.80% | 125.19M | ||
| 3.41 | 3.43 | 3.37 | +0.03 | +0.89% | 24.58M | ||
| 4.61 | 4.62 | 4.53 | +0.07 | +1.54% | 16.02M | ||
| 34.84 | 34.93 | 34.60 | +0.27 | +0.78% | 51.24M | ||
| 6.87 | 6.93 | 6.81 | +0.06 | +0.88% | 8.22M | ||
| 45.33 | 46.10 | 43.40 | +0.75 | +1.68% | 18.29M | ||
| 7.52 | 7.54 | 7.34 | +0.17 | +2.31% | 34.51M | ||
| 2.07 | 2.10 | 2.05 | +0.05 | +2.48% | 18.63M | ||
| 1.13 | 1.17 | 1.12 | -0.05 | -4.24% | 6.29M | ||
| 6.40 | 6.45 | 6.34 | +0.03 | +0.47% | 8.89M | ||
| 4.64 | 4.66 | 4.62 | 0.00 | 0.00% | 147.94M | ||
| 27.67 | 27.80 | 27.24 | -0.01 | -0.04% | 5.45M | ||
| 6.39 | 6.41 | 6.33 | +0.05 | +0.79% | 19.53M | ||
| 4.34 | 4.39 | 4.31 | +0.03 | +0.70% | 14.22M | ||
| 16.18 | 16.19 | 15.70 | +0.34 | +2.15% | 16.48M | ||
| 6.86 | 6.88 | 6.74 | +0.11 | +1.63% | 18.06M | ||
| 9.06 | 9.11 | 9.00 | +0.04 | +0.44% | 8.84M | ||
| 6.30 | 6.36 | 6.23 | +0.06 | +0.96% | 18.74M | ||
| 9.21 | 9.44 | 9.03 | +0.23 | +2.56% | 166.24M | ||
| 6.12 | 6.12 | 6.02 | +0.10 | +1.66% | 2.39M | ||
| 4.29 | 4.30 | 4.22 | +0.03 | +0.70% | 5.75M | ||
| 15.30 | 15.48 | 15.10 | +0.10 | +0.66% | 4.4M | ||
| 11.84 | 11.89 | 11.73 | +0.07 | +0.59% | 5.25M | ||
| 11.40 | 11.42 | 11.21 | +0.11 | +0.97% | 17.36M | ||
| 8.21 | 8.40 | 8.06 | +0.11 | +1.36% | 11.82M | ||
| 1.90 | 1.92 | 1.86 | +0.04 | +2.15% | 7M | ||
| 7.14 | 7.34 | 7.14 | -0.15 | -2.06% | 4.71M | ||
| 20.94 | 21.04 | 19.84 | +0.96 | +4.80% | 28.65M | ||
| 10.05 | 10.16 | 9.97 | +0.02 | +0.20% | 3.7M | ||
| 2.52 | 2.54 | 2.49 | +0.03 | +1.21% | 9.84M | ||
| 44.70 | 44.99 | 44.44 | -0.08 | -0.18% | 9.48M | ||
| 20.96 | 21.18 | 20.72 | -0.39 | -1.83% | 17.17M | ||
| 4.05 | 4.25 | 4.03 | -0.25 | -5.81% | 46.36M | ||
| 14.43 | 14.53 | 14.30 | +0.13 | +0.91% | 37.21M | ||
| 6.99 | 7.04 | 6.96 | +0.03 | +0.43% | 14.22M | ||
| 9.48 | 9.55 | 9.35 | +0.11 | +1.17% | 4.61M | ||
| 21.52 | 21.65 | 21.00 | +0.36 | +1.70% | 35.94M | ||
| 6.60 | 6.62 | 6.53 | +0.06 | +0.92% | 17.24M | ||
| 8.18 | 8.21 | 8.10 | +0.09 | +1.11% | 2.43M | ||
| 14.57 | 14.61 | 14.52 | +0.02 | +0.14% | 17.48M | ||
| 15.48 | 15.65 | 15.10 | +0.31 | +2.04% | 12.68M | ||
| 7.67 | 7.79 | 7.50 | +0.14 | +1.86% | 42.14M | ||
| 9.20 | 9.36 | 8.95 | +0.11 | +1.21% | 41.41M | ||
| 4.57 | 4.61 | 4.54 | +0.04 | +0.88% | 18.25M | ||
| 6.13 | 6.16 | 6.09 | 0.00 | 0.00% | 14.8M | ||
| 4.74 | 4.79 | 4.50 | +0.20 | +4.41% | 5.28M | ||
| 8.54 | 8.59 | 8.34 | +0.15 | +1.79% | 10.79M | ||
| 2.64 | 2.64 | 2.64 | +0.13 | +5.18% | 2.86M | ||
| 2.150 | 2.160 | 2.130 | +0.020 | +0.94% | 18.51M | ||
| 8.70 | 8.76 | 8.61 | +0.05 | +0.58% | 22.09M | ||
| 3.82 | 3.86 | 3.79 | +0.03 | +0.79% | 33.56M | ||
| 5.93 | 5.96 | 5.86 | +0.07 | +1.20% | 20.71M | ||
| 2.820 | 2.840 | 2.700 | +0.120 | +4.44% | 47.15M | ||
| 4.47 | 4.49 | 4.31 | +0.16 | +3.71% | 27.16M | ||
| 20.64 | 20.73 | 20.19 | +0.41 | +2.03% | 52.64M | ||
| 25.71 | 25.80 | 25.23 | +0.27 | +1.06% | 14.85M | ||
| 3.83 | 3.84 | 3.79 | +0.02 | +0.53% | 24.98M | ||
| 3.700 | 3.730 | 3.640 | -0.010 | -0.27% | 23.07M | ||
| 9.69 | 9.76 | 9.56 | 0.00 | 0.00% | 24M | ||
| 6.51 | 6.55 | 6.29 | +0.20 | +3.17% | 31.02M | ||
| 5.03 | 5.10 | 4.95 | +0.05 | +1.00% | 17.02M | ||
| 6.80 | 6.81 | 6.70 | +0.04 | +0.59% | 15.17M | ||
| 7.55 | 7.63 | 7.43 | +0.14 | +1.89% | 6.1M | ||
| 3.54 | 3.60 | 3.46 | -0.15 | -4.07% | 54.33M | ||
| 38.53 | 39.00 | 37.07 | +0.92 | +2.45% | 11.49M | ||
| 19.50 | 19.80 | 18.48 | +0.49 | +2.58% | 23.35M | ||
| 73.27 | 73.80 | 72.68 | +0.03 | +0.04% | 4.66M | ||
| 11.28 | 11.41 | 11.24 | -0.06 | -0.53% | 21.58M | ||
| 6.16 | 6.19 | 6.01 | +0.11 | +1.82% | 3.99M | ||
| 14.06 | 14.15 | 13.92 | +0.22 | +1.59% | 1.47M | ||
| 10.54 | 10.55 | 10.42 | +0.09 | +0.86% | 12.72M | ||
| 24.34 | 24.83 | 23.40 | +0.66 | +2.79% | 30.71M | ||
| 7.73 | 7.79 | 7.61 | +0.11 | +1.44% | 16.93M | ||
| 13.75 | 14.14 | 13.54 | -0.32 | -2.27% | 6.83M | ||
| 7.28 | 7.34 | 7.23 | +0.04 | +0.55% | 30.76M | ||
| 3.97 | 4.01 | 3.93 | +0.04 | +1.02% | 5.9M | ||
| 9.07 | 9.17 | 9.05 | -0.06 | -0.66% | 17.89M | ||
| 2.580 | 2.640 | 2.560 | +0.020 | +0.78% | 33.23M | ||
| 30.40 | 30.66 | 29.70 | +0.39 | +1.30% | 8.05M | ||
| 1.570 | 1.600 | 1.560 | +0.010 | +0.64% | 19.05M | ||
| 4.62 | 4.64 | 4.55 | +0.03 | +0.65% | 11M | ||
| 1.57 | 1.61 | 1.54 | -0.05 | -3.09% | 93.33M | ||
| 2.610 | 2.630 | 2.590 | +0.020 | +0.77% | 60.75M | ||
| 6.39 | 6.42 | 6.05 | +0.30 | +4.93% | 18.08M | ||
| 6.31 | 6.35 | 6.25 | +0.05 | +0.80% | 4.75M | ||
| 2.200 | 2.220 | 2.160 | +0.040 | +1.85% | 19.97M | ||
| 2.38 | 2.39 | 2.34 | +0.03 | +1.28% | 74.3M | ||
| 12.77 | 12.80 | 12.42 | +0.36 | +2.90% | 9.27M | ||
| 2.840 | 2.860 | 2.790 | +0.030 | +1.07% | 13.44M | ||
| 4.33 | 4.40 | 4.27 | +0.08 | +1.88% | 8.6M | ||
| 12.65 | 12.73 | 12.30 | +0.14 | +1.12% | 44.62M | ||
| 7.95 | 7.97 | 7.85 | +0.07 | +0.89% | 15.71M | ||
| 11.29 | 11.51 | 11.28 | -0.23 | -2.00% | 27.69M | ||
| 4.91 | 4.96 | 4.81 | +0.09 | +1.87% | 16.28M | ||
| 15.51 | 15.65 | 15.14 | +0.37 | +2.44% | 2.31M | ||
| 38.25 | 38.30 | 37.10 | +1.04 | +2.79% | 56.51M | ||
| 5.20 | 5.24 | 5.11 | +0.08 | +1.56% | 11.74M | ||
| 5.87 | 5.93 | 5.70 | +0.17 | +2.98% | 10.68M | ||
| 25.20 | 25.50 | 24.93 | +0.34 | +1.37% | 25.76M | ||
| 20.02 | 20.24 | 19.80 | +0.05 | +0.25% | 26.09M | ||
| 10.01 | 10.01 | 9.80 | +0.17 | +1.73% | 5.92M | ||
| 5.73 | 5.81 | 5.67 | +0.07 | +1.24% | 12.65M | ||
| 4.370 | 4.420 | 4.350 | +0.010 | +0.23% | 43.19M | ||
| 2.260 | 2.270 | 2.230 | +0.020 | +0.89% | 12.82M | ||
| 24.66 | 25.02 | 24.47 | +0.01 | +0.04% | 27.07M | ||
| 8.48 | 8.63 | 8.32 | +0.11 | +1.31% | 7.6M | ||
| 2.60 | 2.63 | 2.53 | +0.04 | +1.56% | 48.28M | ||
| 5.41 | 5.47 | 5.36 | -0.01 | -0.18% | 5.51M | ||
| 4.44 | 4.46 | 4.34 | +0.14 | +3.26% | 5.58M | ||
| 9.25 | 9.29 | 9.00 | +0.20 | +2.21% | 11.66M | ||
| 24.34 | 24.50 | 23.96 | +0.17 | +0.70% | 12.86M | ||
| 21.27 | 21.34 | 21.16 | +0.08 | +0.38% | 4.11M | ||
| 5.70 | 5.75 | 5.67 | +0.02 | +0.35% | 6.31M | ||
| 15.58 | 15.61 | 15.43 | +0.07 | +0.45% | 8.87M | ||
| 11.37 | 11.58 | 11.24 | +0.05 | +0.44% | 28.44M | ||
| 9.63 | 9.85 | 9.32 | +0.15 | +1.58% | 37.28M | ||
| 4.85 | 4.94 | 4.81 | +0.02 | +0.41% | 10.72M | ||
| 10.05 | 10.08 | 9.75 | +0.30 | +3.08% | 15.62M | ||
| 4.52 | 4.56 | 4.40 | +0.11 | +2.49% | 18.49M | ||
| 2.15 | 2.18 | 2.12 | +0.03 | +1.42% | 61.56M | ||
| 6.32 | 6.32 | 6.08 | +0.19 | +3.10% | 59.53M | ||
| 39.83 | 40.27 | 39.20 | +0.18 | +0.45% | 5.72M | ||
| 5.76 | 6.03 | 5.66 | -0.05 | -0.86% | 12.75M | ||
| 11.06 | 11.06 | 10.66 | +0.23 | +2.12% | 24.63M | ||
| 3.670 | 3.680 | 3.590 | +0.080 | +2.23% | 140.74M | ||
| 1.240 | 1.240 | 1.240 | -0.070 | -5.34% | 1.66M | ||
| 1.400 | 1.400 | 1.380 | +0.020 | +1.45% | 99.08M | ||
| 7.99 | 8.04 | 7.84 | +0.16 | +2.04% | 6.73M | ||
| 5.38 | 5.40 | 5.16 | +0.11 | +2.09% | 20.75M | ||
| 8.79 | 8.94 | 8.72 | -0.12 | -1.35% | 24.94M | ||
| 2.140 | 2.330 | 2.040 | +0.020 | +0.94% | 107.76M | ||
| 4.05 | 4.07 | 3.99 | +0.05 | +1.25% | 23.93M | ||
| 4.73 | 4.74 | 4.61 | +0.13 | +2.83% | 7.55M | ||
| 8.25 | 8.37 | 8.23 | -0.02 | -0.24% | 12.41M | ||
| 6.50 | 6.53 | 6.42 | 0.00 | 0.00% | 9.29M | ||
| 2.05 | 2.09 | 2.03 | +0.02 | +0.98% | 18.16M | ||
| 1.700 | 1.720 | 1.670 | +0.020 | +1.19% | 8.64M | ||
| 5.01 | 5.04 | 4.90 | +0.13 | +2.66% | 6.71M | ||
| 16.26 | 16.36 | 15.78 | +0.46 | +2.91% | 13.31M | ||
| 5.36 | 5.40 | 5.30 | +0.07 | +1.32% | 5.89M | ||
| 7.79 | 7.81 | 7.44 | +0.36 | +4.84% | 24.34M | ||
| 2.50 | 2.53 | 2.45 | +0.03 | +1.22% | 36.9M | ||
| 7.68 | 7.76 | 7.56 | +0.12 | +1.59% | 7.58M | ||
| 11.69 | 11.87 | 11.60 | +0.05 | +0.43% | 11.02M | ||
| 5.87 | 5.88 | 5.68 | +0.16 | +2.80% | 12.3M | ||
| 6.10 | 6.16 | 5.95 | 0.00 | 0.00% | 51.36M | ||
| 14.98 | 15.07 | 14.83 | +0.09 | +0.60% | 14.84M | ||
| 30.40 | 30.77 | 29.07 | +1.29 | +4.43% | 9.34M | ||
| 3.24 | 3.26 | 3.19 | +0.04 | +1.25% | 5.63M | ||
| 18.66 | 18.77 | 18.05 | +0.38 | +2.08% | 3.85M | ||
| 3.89 | 3.95 | 3.83 | +0.06 | +1.57% | 46.62M | ||
| 8.70 | 8.77 | 8.46 | +0.16 | +1.87% | 17.14M | ||
| 6.91 | 6.97 | 6.80 | +0.12 | +1.77% | 13.74M | ||
| 4.85 | 4.86 | 4.78 | +0.06 | +1.25% | 16.83M | ||
| 8.63 | 8.68 | 8.45 | +0.17 | +2.01% | 16.63M | ||
| 10.70 | 10.82 | 10.49 | +0.04 | +0.38% | 8.94M | ||
| 7.97 | 8.04 | 7.94 | +0.01 | +0.13% | 10.52M | ||
| 46.90 | 47.23 | 46.31 | +0.48 | +1.03% | 17.51M | ||
| 6.19 | 6.20 | 6.10 | +0.04 | +0.65% | 3.6M | ||
| 4.13 | 4.18 | 4.05 | +0.07 | +1.72% | 12.47M | ||
| 3.43 | 3.47 | 3.33 | +0.12 | +3.62% | 12.09M | ||
| 5.27 | 5.36 | 5.25 | -0.03 | -0.57% | 38.9M | ||
| 13.44 | 13.61 | 13.41 | -0.07 | -0.52% | 4.55M | ||
| 6.13 | 6.15 | 6.07 | +0.06 | +0.99% | 7.25M | ||
| 25.28 | 25.65 | 24.89 | +0.19 | +0.76% | 15.83M | ||
| 4.68 | 4.71 | 4.55 | +0.07 | +1.52% | 6.87M | ||
| 8.12 | 8.18 | 8.08 | +0.05 | +0.62% | 5.72M | ||
| 5.43 | 5.49 | 5.38 | +0.08 | +1.50% | 5.83M | ||
| 2.96 | 2.98 | 2.94 | +0.03 | +1.02% | 11.67M | ||
| 12.07 | 12.28 | 11.95 | +0.06 | +0.50% | 13.46M | ||
| 1.50 | 1.50 | 1.47 | +0.02 | +1.35% | 39.02M | ||
| 32.29 | 32.84 | 31.74 | +0.26 | +0.81% | 20.21M | ||
| 10.13 | 10.21 | 10.04 | -0.02 | -0.20% | 11M | ||
| 3.02 | 3.03 | 3.00 | +0.01 | +0.33% | 18.23M | ||
| 4.28 | 4.34 | 4.24 | +0.04 | +0.94% | 7.76M | ||
| 3.46 | 3.54 | 3.41 | 0.00 | 0.00% | 5.49M | ||
| 21.51 | 21.74 | 21.32 | -0.14 | -0.65% | 9.49M | ||
| 8.35 | 8.38 | 8.27 | +0.10 | +1.21% | 5.07M | ||
| 1.320 | 1.330 | 1.310 | 0.000 | 0.00% | 18.36M | ||
| 3.73 | 3.76 | 3.70 | +0.03 | +0.81% | 9.36M | ||
| 90.33 | 90.86 | 89.19 | -0.54 | -0.59% | 13.2M | ||
| 3.36 | 3.40 | 3.32 | +0.02 | +0.60% | 21.81M | ||
| 15.24 | 15.39 | 14.63 | +0.70 | +4.81% | 46.7M | ||
| 6.95 | 6.97 | 6.86 | +0.06 | +0.87% | 14.21M | ||
| 20.29 | 20.40 | 18.80 | +1.16 | +6.06% | 22.17M | ||
| 6.69 | 6.73 | 6.62 | +0.08 | +1.21% | 16.89M | ||
| 3.79 | 3.80 | 3.67 | +0.11 | +2.99% | 36.71M | ||
| 0.970 | 0.990 | 0.960 | 0.000 | 0.00% | 24.79M | ||
| 1.700 | 1.740 | 1.680 | +0.020 | +1.19% | 27.23M | ||
| 18.56 | 18.63 | 18.37 | +0.11 | +0.60% | 4.54M | ||
| 6.19 | 6.27 | 6.06 | +0.13 | +2.15% | 64.62M | ||
| 4.40 | 4.50 | 4.19 | +0.03 | +0.69% | 93.64M | ||
| 4.14 | 4.17 | 4.07 | +0.06 | +1.47% | 9.94M | ||
| 8.19 | 8.25 | 8.06 | +0.11 | +1.36% | 17.06M | ||
| 35.49 | 35.78 | 34.74 | +0.53 | +1.52% | 6.09M | ||
| 7.81 | 7.95 | 7.41 | +0.40 | +5.40% | 44.83M | ||
| 6.450 | 6.770 | 6.440 | -0.050 | -0.77% | 52.06M | ||
| 32.22 | 32.45 | 32.01 | +0.05 | +0.15% | 6.64M | ||
| 4.20 | 4.24 | 4.18 | +0.02 | +0.48% | 4.08M | ||
| 7.21 | 7.26 | 7.17 | +0.04 | +0.56% | 8.34M | ||
| 5.10 | 5.12 | 5.02 | +0.07 | +1.39% | 7.5M | ||
| 2.34 | 2.38 | 2.31 | +0.04 | +1.74% | 7.1M | ||
| 10.58 | 10.72 | 10.46 | +0.08 | +0.76% | 42.95M | ||
| 3.41 | 3.43 | 3.32 | +0.08 | +2.40% | 57.05M | ||
| 1.19 | 1.22 | 1.17 | +0.01 | +0.85% | 67.53M | ||
| 8.39 | 8.40 | 8.17 | +0.19 | +2.32% | 5.21M | ||
| 18.45 | 18.52 | 18.06 | +0.37 | +2.05% | 2.46M | ||
| 10.03 | 10.10 | 9.79 | +0.23 | +2.35% | 43.53M | ||
| 8.76 | 8.84 | 8.64 | -0.01 | -0.11% | 12.92M | ||
| 6.76 | 6.83 | 6.63 | +0.04 | +0.59% | 19.16M | ||
| 9.39 | 9.47 | 9.23 | +0.06 | +0.64% | 30.68M | ||
| 6.80 | 6.87 | 6.69 | +0.09 | +1.34% | 14.62M | ||
| 3.36 | 3.40 | 3.32 | +0.02 | +0.60% | 12.16M | ||
| 7.03 | 7.09 | 6.95 | +0.06 | +0.86% | 4.2M | ||
| 6.52 | 6.54 | 6.37 | +0.14 | +2.19% | 6.28M | ||
| 5.05 | 5.05 | 5.05 | -0.27 | -5.08% | 686.2K | ||
| 4.37 | 4.40 | 4.26 | +0.08 | +1.86% | 28.15M | ||
| 25.96 | 26.13 | 25.40 | +0.51 | +2.00% | 25.09M | ||
| 31.03 | 31.36 | 30.72 | +0.14 | +0.45% | 6.33M | ||
| 2.91 | 3.00 | 2.88 | +0.03 | +1.04% | 5.19M | ||
| 6.37 | 6.43 | 6.18 | +0.19 | +3.07% | 11.35M | ||
| 14.08 | 14.74 | 13.16 | +0.68 | +5.08% | 56.5M | ||
| 4.85 | 4.90 | 4.67 | +0.16 | +3.41% | 25.97M | ||
| 3.98 | 3.99 | 3.92 | +0.06 | +1.53% | 31.96M | ||
| 2.010 | 2.060 | 2.000 | -0.010 | -0.49% | 8.2M | ||
| 8.62 | 8.69 | 8.32 | +0.31 | +3.73% | 7.12M | ||
| 12.66 | 12.68 | 12.24 | +0.24 | +1.93% | 65.99M | ||
| 4.71 | 4.80 | 4.56 | +0.13 | +2.84% | 6.84M | ||
| 2.67 | 2.72 | 2.63 | +0.04 | +1.52% | 14.77M | ||
| 11.68 | 11.70 | 11.44 | +0.18 | +1.56% | 9.22M | ||
| 32.88 | 32.96 | 31.68 | +1.15 | +3.62% | 3.83M | ||
| 9.02 | 9.08 | 8.88 | +0.09 | +1.01% | 4.19M | ||
| 13.03 | 13.09 | 12.65 | +0.33 | +2.60% | 19.69M | ||
| 4.28 | 4.29 | 4.24 | +0.04 | +0.94% | 7.05M | ||
| 3.78 | 3.97 | 3.66 | +0.09 | +2.44% | 185.55M | ||
| 3.47 | 3.50 | 3.41 | +0.07 | +2.06% | 6.78M | ||
| 3.24 | 3.28 | 3.22 | 0.00 | 0.00% | 11.39M | ||
| 13.45 | 13.55 | 13.07 | +0.36 | +2.75% | 7.11M | ||
| 17.34 | 17.64 | 17.11 | +0.13 | +0.76% | 11.47M | ||
| 4.59 | 4.61 | 4.52 | +0.06 | +1.32% | 26.26M | ||
| 17.36 | 17.42 | 16.85 | +0.44 | +2.60% | 6.13M | ||
| 10.79 | 10.90 | 10.30 | +0.36 | +3.45% | 53.34M | ||
| 6.14 | 6.15 | 6.04 | +0.08 | +1.32% | 17.07M | ||
| 3.020 | 3.060 | 2.970 | +0.020 | +0.67% | 8.99M | ||
| 2.250 | 2.280 | 2.230 | 0.000 | 0.00% | 12.46M | ||
| 9.22 | 9.34 | 9.17 | +0.06 | +0.66% | 21.66M | ||
| 2.72 | 2.72 | 2.64 | +0.08 | +3.03% | 16.85M | ||
| 3.14 | 3.19 | 3.09 | +0.05 | +1.62% | 8.86M | ||
| 4.26 | 4.29 | 4.15 | +0.09 | +2.16% | 9.45M | ||
| 23.27 | 23.50 | 22.94 | +0.32 | +1.39% | 39.71M | ||
| 5.70 | 5.79 | 5.66 | +0.02 | +0.35% | 25.51M | ||
| 4.95 | 5.02 | 4.93 | -0.01 | -0.20% | 13.66M | ||
| 8.68 | 8.72 | 8.42 | +0.25 | +2.97% | 33.69M | ||
| 9.82 | 9.82 | 9.63 | +0.15 | +1.55% | 3.8M | ||
| 11.75 | 12.08 | 11.57 | +0.01 | +0.09% | 39.66M | ||
| 23.02 | 23.41 | 22.94 | -0.13 | -0.56% | 6.64M | ||
| 3.69 | 3.70 | 3.64 | +0.03 | +0.82% | 14.2M | ||
| 30.48 | 30.66 | 30.00 | +0.08 | +0.26% | 18.6M | ||
| 6.68 | 6.74 | 6.39 | +0.32 | +5.03% | 87.45M | ||
| 4.46 | 4.50 | 4.44 | +0.01 | +0.23% | 4.03M | ||
| 3.08 | 3.10 | 3.06 | +0.01 | +0.33% | 6.08M | ||
| 8.68 | 8.70 | 8.51 | +0.11 | +1.28% | 26.03M | ||
| 239.10 | 241.70 | 238.40 | -1.14 | -0.47% | 1.69M | ||
| 22.79 | 23.13 | 22.28 | +0.49 | +2.20% | 48.01M | ||
| 28.66 | 28.86 | 27.72 | +0.98 | +3.54% | 11.21M | ||
| 19.93 | 19.97 | 19.40 | +0.48 | +2.47% | 12.86M | ||
| 14.94 | 15.06 | 14.81 | +0.09 | +0.61% | 5.45M | ||
| 14.60 | 14.65 | 14.18 | +0.31 | +2.17% | 15.02M | ||
| 18.05 | 18.20 | 17.82 | +0.24 | +1.35% | 1.11M | ||
| 11.93 | 12.19 | 11.86 | -0.05 | -0.42% | 10.57M | ||
| 15.42 | 15.48 | 15.01 | +0.35 | +2.32% | 8.26M | ||
| 10.58 | 10.70 | 10.54 | 0.00 | 0.00% | 5.73M | ||
| 8.84 | 8.84 | 8.02 | +0.80 | +9.95% | 6.46M | ||
| 2.45 | 2.47 | 2.43 | +0.02 | +0.82% | 13.11M | ||
| 14.25 | 14.55 | 14.15 | -0.08 | -0.56% | 7.9M | ||
| 11.40 | 11.42 | 11.22 | +0.14 | +1.24% | 11.9M | ||
| 2.49 | 2.52 | 2.46 | +0.02 | +0.81% | 9.58M | ||
| 2.040 | 2.050 | 2.010 | +0.030 | +1.49% | 21.39M | ||
| 4.82 | 4.84 | 4.74 | +0.07 | +1.47% | 10.62M | ||
| 4.72 | 4.72 | 4.38 | +0.43 | +10.02% | 55.43M | ||
| 11.66 | 11.72 | 11.45 | +0.14 | +1.22% | 5.61M | ||
| 11.54 | 11.60 | 11.25 | +0.23 | +2.03% | 34.67M | ||
| 6.47 | 6.51 | 6.21 | +0.26 | +4.19% | 42.28M | ||
| 20.63 | 20.73 | 20.00 | +0.55 | +2.74% | 28.68M | ||
| 10.01 | 10.04 | 9.76 | +0.22 | +2.25% | 11.71M | ||
| 65.10 | 66.88 | 64.77 | -0.30 | -0.46% | 3.53M | ||
| 6.12 | 6.12 | 6.01 | +0.10 | +1.66% | 9.78M | ||
| 10.76 | 10.80 | 10.31 | +0.43 | +4.16% | 10.77M | ||
| 14.02 | 14.10 | 13.88 | +0.16 | +1.15% | 2.76M | ||
| 2.82 | 2.83 | 2.75 | +0.06 | +2.17% | 16.08M | ||
| 14.18 | 14.25 | 13.80 | +0.34 | +2.46% | 71.48M | ||
| 4.21 | 4.37 | 4.15 | -0.14 | -3.22% | 34.84M | ||
| 5.30 | 5.32 | 5.27 | +0.04 | +0.76% | 6.02M | ||
| 3.67 | 3.69 | 3.64 | +0.04 | +1.10% | 6.95M | ||
| 2.87 | 2.88 | 2.82 | +0.06 | +2.13% | 21M | ||
| 5.87 | 5.91 | 5.70 | +0.14 | +2.44% | 113.16M | ||
| 17.52 | 17.57 | 17.31 | +0.07 | +0.40% | 17.36M | ||
| 13.65 | 13.70 | 13.30 | +0.21 | +1.56% | 46.22M | ||
| 2.70 | 2.74 | 2.69 | +0.02 | +0.75% | 17.7M | ||
| 10.21 | 10.25 | 10.06 | +0.22 | +2.20% | 12.67M | ||
| 4.33 | 4.38 | 4.28 | +0.04 | +0.93% | 16.52M | ||
| 12.38 | 12.39 | 12.01 | +0.36 | +3.00% | 5.39M | ||
| 4.97 | 4.99 | 4.90 | +0.07 | +1.43% | 39.53M | ||
| 14.55 | 14.63 | 14.39 | +0.05 | +0.34% | 4.99M | ||
| 5.77 | 5.81 | 5.74 | +0.01 | +0.17% | 14.85M | ||
| 4.62 | 4.66 | 4.54 | +0.07 | +1.54% | 7.54M | ||
| 2.190 | 2.190 | 2.140 | +0.040 | +1.86% | 12.28M | ||
| 9.79 | 9.93 | 9.60 | -0.05 | -0.51% | 8.3M | ||
| 2.22 | 2.26 | 2.19 | +0.04 | +1.83% | 20.83M | ||
| 10.38 | 10.97 | 10.00 | +0.41 | +4.11% | 62.12M | ||
| 13.28 | 13.55 | 13.27 | -0.09 | -0.67% | 11.7M | ||
| 4.15 | 4.17 | 4.11 | +0.06 | +1.47% | 13.67M | ||
| 36.25 | 36.59 | 34.81 | +0.99 | +2.81% | 6.21M | ||
| 3.47 | 3.48 | 3.44 | +0.03 | +0.87% | 23.07M | ||
| 1,756.00 | 1,764.98 | 1,750.00 | -7.97 | -0.45% | 2.24M | ||
| 5.28 | 5.33 | 5.20 | +0.05 | +0.96% | 27.06M | ||
| 4.94 | 4.97 | 4.86 | +0.08 | +1.65% | 15.11M | ||
| 11.85 | 11.87 | 11.44 | +0.34 | +2.95% | 7.94M | ||
| 4.74 | 4.78 | 4.71 | +0.04 | +0.85% | 5.81M | ||
| 1.680 | 1.690 | 1.650 | +0.020 | +1.21% | 9.37M | ||
| 2.25 | 2.29 | 2.22 | +0.04 | +1.81% | 11.43M | ||
| 30.65 | 30.91 | 30.09 | +0.54 | +1.79% | 14.86M | ||
| 18.24 | 18.36 | 17.61 | +0.63 | +3.58% | 23.88M | ||
| 14.18 | 14.28 | 13.87 | +0.24 | +1.72% | 59.65M | ||
| 4.64 | 4.70 | 4.57 | +0.03 | +0.65% | 8.42M | ||
| 8.11 | 8.13 | 7.88 | +0.19 | +2.40% | 20.83M | ||
| 28.95 | 29.05 | 28.23 | +0.40 | +1.40% | 7.88M | ||
| 7.06 | 7.09 | 6.85 | +0.17 | +2.47% | 59.43M | ||
| 15.88 | 16.04 | 15.62 | +0.04 | +0.25% | 14.72M | ||
| 3.71 | 3.82 | 3.48 | +0.23 | +6.61% | 69.31M | ||
| 4.95 | 5.03 | 4.65 | +0.24 | +5.10% | 17.33M | ||
| 4.16 | 4.18 | 4.07 | +0.07 | +1.71% | 7.2M | ||
| 5.47 | 5.64 | 5.29 | -0.10 | -1.79% | 8.91M | ||
| 1.98 | 2.01 | 1.94 | +0.03 | +1.54% | 12.11M | ||
| 15.10 | 15.30 | 14.95 | +0.08 | +0.53% | 35.23M | ||
| 30.13 | 30.47 | 29.63 | +0.24 | +0.80% | 27.41M | ||
| 10.29 | 10.34 | 10.21 | +0.05 | +0.49% | 3.57M | ||
| 20.11 | 20.48 | 19.32 | +0.78 | +4.04% | 36.49M | ||
| 4.28 | 4.34 | 4.24 | +0.05 | +1.18% | 8.79M | ||
| 11.84 | 11.85 | 11.60 | +0.25 | +2.16% | 5.99M | ||
| 10.92 | 11.06 | 10.75 | +0.17 | +1.58% | 10.26M | ||
| 20.32 | 20.52 | 19.69 | +0.47 | +2.37% | 8.48M | ||
| 4.28 | 4.29 | 4.19 | +0.09 | +2.15% | 17.01M | ||
| 22.21 | 22.55 | 22.03 | -0.04 | -0.18% | 16.03M | ||
| 15.30 | 15.53 | 15.21 | +0.10 | +0.66% | 4.08M | ||
| 4.53 | 4.58 | 4.48 | +0.05 | +1.12% | 3.79M | ||
| 14.74 | 14.77 | 14.19 | +0.51 | +3.58% | 14.05M | ||
| 99.29 | 99.86 | 95.18 | +3.89 | +4.08% | 1.87M | ||
| 0.90 | 0.92 | 0.90 | -0.05 | -5.26% | 124.7M | ||
| 42.26 | 42.27 | 41.10 | +0.86 | +2.08% | 7.54M | ||
| 1.87 | 1.88 | 1.85 | +0.02 | +1.08% | 22.82M | ||
| 1.740 | 1.750 | 1.710 | +0.020 | +1.16% | 14.51M | ||
| 21.25 | 21.47 | 20.76 | +0.46 | +2.21% | 29.13M | ||
| 11.09 | 11.23 | 11.01 | +0.02 | +0.18% | 19.71M | ||
| 5.18 | 5.19 | 5.04 | +0.10 | +1.97% | 53.12M | ||
| 10.00 | 10.19 | 9.93 | -0.05 | -0.50% | 9.51M | ||
| 3.230 | 3.250 | 3.120 | +0.110 | +3.53% | 71.31M | ||
| 4.620 | 4.690 | 4.570 | +0.040 | +0.87% | 40.84M | ||
| 3.42 | 3.44 | 3.36 | +0.04 | +1.18% | 27.78M | ||
| 15.17 | 15.53 | 15.00 | 0.00 | 0.00% | 83.09M | ||
| 3.04 | 3.08 | 3.01 | +0.02 | +0.66% | 9.15M | ||
| 7.62 | 7.67 | 7.37 | +0.20 | +2.69% | 30.98M | ||
| 6.38 | 6.46 | 6.22 | +0.12 | +1.92% | 47.01M | ||
| 26.67 | 26.74 | 26.11 | +0.47 | +1.79% | 20.65M | ||
| 23.55 | 23.69 | 23.18 | +0.33 | +1.42% | 18.45M | ||
| 6.510 | 6.570 | 6.300 | +0.200 | +3.17% | 27.76M | ||
| 23.80 | 23.85 | 23.23 | +0.35 | +1.49% | 5.7M | ||
| 86.81 | 87.40 | 86.33 | +0.01 | +0.01% | 4.31M | ||
| 11.82 | 11.89 | 11.60 | +0.24 | +2.07% | 16.07M | ||
| 3.80 | 3.91 | 3.78 | -0.09 | -2.31% | 11.53M | ||
| 5.23 | 5.26 | 5.07 | +0.16 | +3.16% | 9.07M | ||
| 20.24 | 20.55 | 20.23 | 0.00 | 0.00% | 3.88M | ||
| 4.32 | 4.33 | 4.23 | +0.08 | +1.89% | 9.43M | ||
| 9.26 | 9.39 | 9.22 | +0.01 | +0.11% | 15M | ||
| 9.09 | 9.10 | 8.99 | +0.08 | +0.89% | 10.73M | ||
| 13.68 | 13.75 | 13.44 | +0.21 | +1.56% | 16.54M | ||
| 2.56 | 2.59 | 2.54 | +0.01 | +0.39% | 23.59M | ||
| 12.69 | 12.77 | 12.51 | +0.04 | +0.32% | 25.44M | ||
| 6.73 | 6.85 | 6.70 | -0.09 | -1.32% | 28.58M | ||
| 29.90 | 30.18 | 28.65 | +1.15 | +4.00% | 5.17M | ||
| 1.84 | 1.87 | 1.80 | +0.04 | +2.22% | 61.84M | ||
| 4.68 | 4.73 | 4.63 | +0.02 | +0.43% | 6.28M | ||
| 2.97 | 3.01 | 2.94 | -0.13 | -4.19% | 80.29M | ||
| 77.85 | 78.00 | 76.20 | +0.82 | +1.06% | 1.55M | ||
| 6.90 | 6.90 | 6.72 | +0.11 | +1.62% | 7.88M | ||
| 11.29 | 11.55 | 11.03 | +0.15 | +1.35% | 2.87M | ||
| 5.70 | 5.72 | 5.59 | +0.09 | +1.60% | 4.71M | ||
| 3.96 | 3.99 | 3.84 | +0.10 | +2.59% | 17.68M | ||
| 9.82 | 9.99 | 9.73 | -0.07 | -0.71% | 9.45M | ||
| 5.84 | 5.90 | 5.77 | +0.06 | +1.04% | 5.44M | ||
| 5.57 | 5.61 | 5.44 | +0.13 | +2.39% | 4.39M | ||
| 2.97 | 3.07 | 2.85 | 0.00 | 0.00% | 7.34M | ||
| 6.33 | 6.36 | 6.25 | +0.07 | +1.12% | 3.07M | ||
| 9.09 | 9.25 | 8.92 | +0.17 | +1.91% | 26.17M | ||
| 10.12 | 10.17 | 9.98 | +0.12 | +1.20% | 10.39M | ||
| 4.57 | 4.84 | 4.35 | +0.17 | +3.86% | 44.05M | ||
| 14.09 | 14.17 | 13.94 | +0.15 | +1.08% | 18.33M | ||
| 2.25 | 2.31 | 2.21 | +0.04 | +1.81% | 27.62M | ||
| 7.02 | 7.12 | 6.98 | -0.05 | -0.71% | 27.75M | ||
| 4.22 | 4.27 | 4.16 | +0.03 | +0.72% | 4.06M | ||
| 2.95 | 2.98 | 2.93 | 0.00 | 0.00% | 20.28M | ||
| 9.24 | 9.38 | 9.19 | -0.05 | -0.54% | 6.21M | ||
| 6.84 | 6.87 | 6.78 | +0.05 | +0.74% | 18.77M | ||
| 11.43 | 11.54 | 11.23 | +0.18 | +1.60% | 8.31M | ||
| 12.36 | 12.56 | 12.31 | +0.02 | +0.16% | 7.75M | ||
| 13.16 | 13.24 | 12.99 | +0.17 | +1.31% | 7.2M | ||
| 8.42 | 8.44 | 8.31 | +0.05 | +0.60% | 23.54M | ||
| 4.48 | 4.54 | 4.45 | +0.04 | +0.90% | 7.55M | ||
| 6.40 | 6.61 | 6.27 | -0.02 | -0.31% | 17.12M | ||
| 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | ||
| 9.55 | 9.60 | 9.35 | +0.14 | +1.49% | 6.68M | ||
| 3.57 | 3.62 | 3.51 | +0.07 | +2.00% | 16.41M | ||
| 8.14 | 8.18 | 7.96 | +0.01 | +0.12% | 6.31M | ||
| 1.460 | 1.460 | 1.430 | +0.020 | +1.39% | 9.18M | ||
| 5.98 | 6.00 | 5.88 | +0.08 | +1.36% | 13.35M | ||
| 3.89 | 3.95 | 3.85 | 0.00 | 0.00% | 14.96M | ||
| 10.64 | 10.89 | 10.53 | -0.49 | -4.40% | 12.09M | ||
| 4.78 | 4.84 | 4.72 | +0.01 | +0.21% | 10.99M | ||
| 3.48 | 3.54 | 3.43 | +0.04 | +1.16% | 21.25M | ||
| 50.03 | 50.20 | 49.49 | +0.12 | +0.24% | 9.41M | ||
| 9.67 | 9.72 | 9.42 | +0.26 | +2.76% | 8.7M | ||
| 3.17 | 3.22 | 3.12 | +0.02 | +0.64% | 34.63M | ||
| 2.57 | 2.62 | 2.49 | +0.07 | +2.80% | 15.58M | ||
| 6.36 | 6.39 | 6.22 | +0.14 | +2.25% | 27.77M | ||
| 9.13 | 9.17 | 9.02 | +0.09 | +1.00% | 2.46M | ||
| 9.03 | 9.13 | 8.93 | +0.11 | +1.23% | 8.18M | ||
| 16.52 | 16.53 | 16.30 | +0.04 | +0.24% | 11.49M | ||
| 4.32 | 4.41 | 4.27 | +0.04 | +0.94% | 24.48M | ||
| 2.91 | 2.93 | 2.86 | +0.05 | +1.75% | 8.7M | ||
| 8.31 | 8.41 | 8.14 | +0.02 | +0.24% | 35.1M | ||
| 8.39 | 8.44 | 8.30 | +0.07 | +0.84% | 4.54M | ||
| 2.82 | 2.85 | 2.79 | +0.03 | +1.07% | 27.5M | ||
| 3.54 | 3.59 | 3.49 | +0.01 | +0.28% | 7.09M | ||
| 6.56 | 6.84 | 6.29 | -0.32 | -4.65% | 77.79M | ||
| 9.69 | 9.80 | 9.62 | +0.06 | +0.62% | 6.19M | ||
| 31.44 | 31.68 | 31.21 | +0.17 | +0.54% | 23.93M | ||
| 2.470 | 2.490 | 2.440 | +0.030 | +1.23% | 18.72M | ||
| 5.25 | 5.31 | 5.18 | +0.10 | +1.94% | 10.34M | ||
| 21.20 | 21.32 | 20.88 | +0.28 | +1.34% | 2.25M | ||
| 11.43 | 11.53 | 11.36 | -0.17 | -1.47% | 5.56M | ||
| 17.54 | 17.62 | 17.29 | +0.18 | +1.04% | 15.31M | ||
| 77.18 | 77.45 | 76.60 | +0.48 | +0.63% | 5.58M | ||
| 12.61 | 12.63 | 12.41 | +0.15 | +1.20% | 21.12M | ||
| 4.80 | 4.82 | 4.73 | +0.06 | +1.27% | 32.71M | ||
| 3.03 | 3.05 | 3.01 | +0.02 | +0.66% | 41.55M | ||
| 3.96 | 3.99 | 3.89 | +0.02 | +0.51% | 13.24M | ||
| 4.93 | 4.95 | 4.87 | +0.05 | +1.02% | 10.64M | ||
| 11.84 | 11.88 | 11.62 | +0.23 | +1.98% | 7.79M | ||
| 8.06 | 8.23 | 8.05 | -0.06 | -0.74% | 27.07M | ||
| 8.70 | 8.70 | 8.39 | +0.31 | +3.69% | 12.94M | ||
| 5.10 | 5.18 | 4.86 | +0.21 | +4.29% | 156.48M | ||
| 4.83 | 4.96 | 4.79 | -0.17 | -3.40% | 38.01M | ||
| 4.61 | 4.63 | 4.50 | +0.10 | +2.22% | 29.11M | ||
| 7.60 | 7.67 | 7.41 | +0.06 | +0.80% | 12.87M | ||
| 4.37 | 4.47 | 4.33 | -0.07 | -1.58% | 12.25M | ||
| 7.90 | 8.25 | 7.80 | +0.10 | +1.28% | 5.41M | ||
| 1.68 | 1.73 | 1.65 | -0.05 | -2.89% | 78.02M | ||
| 3.04 | 3.08 | 2.98 | +0.05 | +1.67% | 10.39M | ||
| 8.32 | 8.36 | 8.15 | +0.10 | +1.22% | 8.04M | ||
| 10.79 | 10.88 | 10.50 | +0.25 | +2.37% | 23.15M | ||
| 2.260 | 2.280 | 2.250 | 0.000 | 0.00% | 16.99M | ||
| 8.29 | 8.79 | 8.16 | -0.64 | -7.17% | 108.62M | ||
| 4.41 | 4.43 | 4.35 | +0.07 | +1.61% | 17.57M | ||
| 5.90 | 5.99 | 5.86 | +0.01 | +0.17% | 4.35M | ||
| 12.57 | 12.98 | 12.20 | +0.40 | +3.29% | 50.95M | ||
| 5.09 | 5.17 | 5.00 | +0.09 | +1.80% | 8.96M | ||
| 4.76 | 4.79 | 4.69 | +0.06 | +1.28% | 10.25M | ||
| 4.31 | 4.33 | 4.26 | +0.04 | +0.94% | 7.86M | ||
| 26.78 | 26.90 | 26.35 | +0.22 | +0.83% | 3.7M | ||
| 10.48 | 10.54 | 10.20 | +0.25 | +2.44% | 54.2M | ||
| 10.45 | 10.52 | 10.31 | +0.15 | +1.46% | 6.89M | ||
| 4.59 | 4.63 | 4.56 | +0.01 | +0.22% | 15.18M | ||
| 16.53 | 16.54 | 16.30 | +0.15 | +0.92% | 17.63M | ||
| 8.96 | 9.03 | 8.86 | +0.09 | +1.01% | 8.43M | ||
| 1.350 | 1.390 | 1.340 | +0.010 | +0.75% | 46.39M | ||
| 3.620 | 3.700 | 3.550 | -0.050 | -1.36% | 155.3M | ||
| 32.79 | 32.94 | 31.92 | +0.87 | +2.73% | 15.39M | ||
| 7.44 | 7.71 | 7.41 | -0.03 | -0.40% | 17.16M | ||
| 2.97 | 3.01 | 2.94 | +0.04 | +1.36% | 12.47M | ||
| 10.79 | 10.89 | 10.67 | +0.04 | +0.37% | 7.94M | ||
| 27.26 | 27.28 | 26.57 | +0.46 | +1.72% | 6.58M | ||
| 2.450 | 2.540 | 2.300 | +0.140 | +6.06% | 85.93M | ||
| 29.45 | 29.58 | 29.08 | +0.15 | +0.51% | 7.41M | ||
| 7.73 | 7.74 | 7.46 | +0.26 | +3.48% | 28.05M | ||
| 11.38 | 11.45 | 11.28 | +0.11 | +0.98% | 4.41M | ||
| 7.70 | 7.72 | 7.62 | +0.09 | +1.18% | 10.85M | ||
| 2.690 | 2.730 | 2.660 | +0.010 | +0.37% | 10.99M | ||
| 40.82 | 40.92 | 39.30 | +1.06 | +2.67% | 20.94M | ||
| 27.18 | 27.45 | 25.66 | +1.73 | +6.80% | 19.22M | ||
| 66.54 | 67.89 | 65.99 | -0.45 | -0.67% | 4.97M | ||
| 21.99 | 22.34 | 20.91 | +0.88 | +4.17% | 11.54M | ||
| 20.37 | 20.90 | 18.81 | +1.28 | +6.71% | 77.76M | ||
| 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | ||
| 8.91 | 9.03 | 8.75 | +0.17 | +1.95% | 3.25M | ||
| 6.87 | 6.88 | 6.70 | +0.17 | +2.54% | 3.9M | ||
| 25.62 | 25.83 | 25.45 | +0.07 | +0.27% | 4.07M | ||
| 12.22 | 12.34 | 12.03 | +0.18 | +1.50% | 7.69M | ||
| 9.02 | 9.02 | 7.80 | +0.82 | +10.00% | 31.86M | ||
| 10.56 | 10.61 | 10.33 | +0.17 | +1.64% | 11.91M | ||
| 1.760 | 1.760 | 1.760 | -0.090 | -4.87% | 42.06M | ||
| 3.20 | 3.23 | 3.12 | +0.08 | +2.56% | 11.1M | ||
| 4.54 | 4.62 | 4.46 | +0.01 | +0.22% | 3.29M | ||
| 46.60 | 46.87 | 46.21 | +0.14 | +0.30% | 4M | ||
| 5.150 | 5.200 | 5.120 | -0.030 | -0.58% | 110.71M | ||
| 269.03 | 271.00 | 267.80 | +0.33 | +0.12% | 3.6M | ||
| 11.57 | 11.78 | 11.22 | +0.25 | +2.21% | 6.79M | ||
| 5.37 | 5.41 | 5.27 | +0.08 | +1.51% | 4.8M | ||
| 16.47 | 16.65 | 15.71 | -0.42 | -2.49% | 22.02M | ||
| 5.33 | 5.35 | 5.23 | +0.09 | +1.72% | 23.28M | ||
| 9.11 | 9.30 | 8.28 | +0.46 | +5.32% | 288.85M | ||
| 3.51 | 3.52 | 3.46 | +0.05 | +1.45% | 6.28M | ||
| 3.68 | 3.82 | 3.60 | +0.10 | +2.79% | 30.04M | ||
| 3.99 | 4.02 | 3.93 | -0.01 | -0.25% | 21.05M | ||
| 3.74 | 3.75 | 3.64 | +0.08 | +2.19% | 18.86M | ||
| 5.64 | 5.90 | 5.51 | -0.32 | -5.37% | 48.1M | ||
| 5.33 | 5.37 | 5.28 | +0.05 | +0.95% | 9.8M | ||
| 3.23 | 3.26 | 3.11 | +0.12 | +3.86% | 35.14M | ||
| 2.64 | 2.69 | 2.63 | -0.02 | -0.75% | 8.55M | ||
| 14.18 | 14.38 | 14.05 | +0.14 | +1.00% | 7.08M | ||
| 3.49 | 3.51 | 3.44 | +0.06 | +1.75% | 5.21M | ||
| 18.62 | 18.74 | 18.40 | +0.11 | +0.59% | 6.85M | ||
| 1.96 | 2.02 | 1.96 | -0.10 | -4.85% | 81.21M | ||
| 4.63 | 4.74 | 4.58 | -0.05 | -1.07% | 24.9M | ||
| 3.25 | 3.43 | 3.20 | +0.05 | +1.56% | 56.35M | ||
| 2.370 | 2.390 | 2.340 | +0.030 | +1.28% | 37.13M | ||
| 7.74 | 7.85 | 7.70 | -0.03 | -0.39% | 7.59M | ||
| 1.50 | 1.51 | 1.45 | +0.03 | +2.04% | 29.47M | ||
| 5.31 | 5.35 | 5.22 | 0.00 | 0.00% | 12.58M | ||
| 6.66 | 6.74 | 6.63 | +0.02 | +0.30% | 5.23M | ||
| 22.13 | 23.37 | 22.10 | -1.11 | -4.78% | 16.91M | ||
| 6.92 | 6.93 | 6.82 | +0.05 | +0.73% | 25.75M | ||
| 8.97 | 9.02 | 8.82 | +0.07 | +0.79% | 5.44M | ||
| 0.52 | 0.52 | 0.52 | -0.03 | -5.46% | 1.42M | ||
| 3.35 | 3.38 | 3.32 | +0.01 | +0.30% | 9.9M | ||
| 4.43 | 4.46 | 4.39 | +0.04 | +0.91% | 11.72M | ||
| 9.00 | 9.05 | 8.88 | +0.09 | +1.01% | 3.88M | ||
| 8.98 | 9.06 | 8.88 | +0.11 | +1.24% | 5.77M | ||
| 3.00 | 3.02 | 2.96 | +0.03 | +1.01% | 7.72M | ||
| 6.95 | 7.03 | 6.78 | +0.08 | +1.16% | 4.7M | ||
| 6.48 | 6.52 | 6.40 | +0.09 | +1.41% | 6.52M | ||
| 3.85 | 3.88 | 3.81 | +0.03 | +0.79% | 5.23M | ||
| 11.62 | 11.69 | 11.40 | +0.20 | +1.75% | 6.77M | ||
| 7.21 | 7.24 | 7.17 | 0.00 | 0.00% | 2.77M | ||
| 13.42 | 13.45 | 13.15 | +0.21 | +1.59% | 5.11M | ||
| 6.40 | 6.43 | 6.36 | +0.05 | +0.79% | 5.15M | ||
| 4.45 | 4.52 | 4.38 | +0.05 | +1.14% | 7.36M | ||
| 8.40 | 8.43 | 8.27 | +0.12 | +1.45% | 25.45M | ||
| 5.560 | 5.600 | 5.480 | -0.030 | -0.54% | 146.51M | ||
| 7.08 | 7.08 | 6.18 | +0.64 | +9.94% | 82.32M | ||
| 2.85 | 2.90 | 2.83 | -0.04 | -1.38% | 19.56M | ||
| 40.03 | 40.17 | 39.78 | +0.02 | +0.05% | 5.43M | ||
| 8.21 | 8.23 | 8.12 | +0.06 | +0.74% | 3.88M | ||
| 8.11 | 8.11 | 7.45 | +0.74 | +10.04% | 6.64M | ||
| 10.76 | 10.87 | 10.53 | +0.23 | +2.18% | 6.05M | ||
| 6.09 | 6.21 | 5.88 | +0.02 | +0.33% | 9.87M | ||
| 4.03 | 4.09 | 4.00 | +0.01 | +0.25% | 25.02M | ||
| 4.19 | 4.22 | 4.14 | +0.06 | +1.45% | 8.13M | ||
| 9.64 | 9.85 | 8.99 | +0.51 | +5.59% | 23.26M | ||
| 7.23 | 7.26 | 6.98 | +0.18 | +2.55% | 4.56M | ||
| 4.78 | 4.84 | 4.67 | +0.08 | +1.70% | 12.18M | ||
| 13.50 | 13.59 | 13.31 | +0.24 | +1.81% | 12.15M | ||
| 21.75 | 22.46 | 21.17 | +0.45 | +2.11% | 4.09M | ||
| 4.520 | 4.530 | 4.420 | +0.080 | +1.80% | 92.87M | ||
| 7.53 | 7.59 | 7.43 | -0.06 | -0.79% | 5.52M | ||
| 7.99 | 7.99 | 7.45 | +0.73 | +10.05% | 109.93M | ||
| 10.43 | 10.49 | 10.22 | +0.06 | +0.58% | 39.76M | ||
| 2.27 | 2.32 | 2.22 | +0.04 | +1.79% | 22.4M | ||
| 4.24 | 4.25 | 4.05 | +0.19 | +4.69% | 33.4M | ||
| 1.900 | 1.920 | 1.860 | +0.030 | +1.60% | 64.17M | ||
| 14.45 | 14.63 | 14.28 | +0.15 | +1.05% | 4.52M | ||
| 6.97 | 6.99 | 6.83 | +0.15 | +2.20% | 1.8M | ||
| 29.58 | 29.65 | 28.72 | +0.80 | +2.78% | 13.26M | ||
| 11.56 | 11.74 | 11.15 | +0.25 | +2.21% | 55.64M | ||
| 6.07 | 6.10 | 5.99 | +0.06 | +1.00% | 10.75M | ||
| 17.82 | 17.83 | 17.15 | +0.68 | +3.97% | 33.96M | ||
| 11.40 | 11.49 | 11.08 | +0.30 | +2.70% | 3.25M | ||
| 7.94 | 7.96 | 7.83 | +0.02 | +0.25% | 66.9M | ||
| 4.37 | 4.40 | 4.31 | +0.05 | +1.16% | 8.84M | ||
| 1.37 | 1.39 | 1.36 | +0.02 | +1.48% | 13.29M | ||
| 11.98 | 12.16 | 11.80 | +0.31 | +2.66% | 16.67M | ||
| 28.49 | 28.79 | 28.06 | +0.36 | +1.28% | 8.51M | ||
| 15.60 | 15.84 | 15.35 | -0.16 | -1.01% | 37.72M | ||
| 28.22 | 28.37 | 28.12 | -0.01 | -0.04% | 52.98M | ||
| 8.22 | 8.22 | 8.00 | +0.21 | +2.62% | 17.59M | ||
| 4.27 | 4.35 | 4.25 | +0.01 | +0.23% | 4.11M | ||
| 37.46 | 37.60 | 35.50 | +1.73 | +4.84% | 30.86M | ||
| 12.21 | 12.28 | 11.56 | +0.53 | +4.54% | 15.89M | ||
| 18.83 | 18.98 | 18.30 | +0.38 | +2.06% | 37.34M | ||
| 13.91 | 13.97 | 13.72 | +0.12 | +0.87% | 2.9M | ||
| 25.36 | 25.40 | 25.16 | +0.05 | +0.20% | 68.68M | ||
| 3.36 | 3.38 | 3.30 | +0.04 | +1.21% | 7.73M | ||
| 10.65 | 10.73 | 10.27 | +0.34 | +3.30% | 14.02M | ||
| 10.11 | 10.13 | 9.94 | +0.19 | +1.92% | 2.31M | ||
| 4.97 | 4.99 | 4.87 | +0.11 | +2.26% | 13.39M | ||
| 4.85 | 4.91 | 4.78 | +0.05 | +1.04% | 3.78M | ||
| 6.01 | 6.04 | 5.83 | +0.14 | +2.38% | 14.52M | ||
| 8.19 | 8.19 | 8.05 | +0.12 | +1.49% | 12.49M | ||
| 5.58 | 5.65 | 5.50 | +0.08 | +1.46% | 5M | ||
| 12.80 | 12.89 | 12.62 | +0.19 | +1.51% | 9.43M | ||
| 13.33 | 13.34 | 13.11 | +0.07 | +0.53% | 10.6M | ||
| 4.31 | 4.33 | 4.25 | +0.06 | +1.41% | 12.31M | ||
| 9.12 | 9.13 | 8.92 | -0.04 | -0.44% | 21.76M | ||
| 58.95 | 59.88 | 57.80 | +0.53 | +0.91% | 1.75M | ||
| 29.35 | 29.59 | 28.65 | +0.53 | +1.84% | 5.43M | ||
| 8.35 | 8.42 | 7.97 | +0.26 | +3.21% | 23.63M | ||
| 4.400 | 4.460 | 4.390 | -0.040 | -0.90% | 59.39M | ||
| 3.74 | 3.94 | 3.57 | +0.16 | +4.47% | 92.41M | ||
| 14.81 | 14.94 | 14.59 | +0.24 | +1.65% | 3.52M | ||
| 2.31 | 2.33 | 2.28 | +0.03 | +1.32% | 11.1M | ||
| 4.12 | 4.14 | 4.07 | +0.03 | +0.73% | 11.06M | ||
| 9.10 | 9.11 | 9.00 | +0.10 | +1.11% | 1.46M | ||
| 3.29 | 3.37 | 3.08 | +0.19 | +6.13% | 68.7M | ||
| 19.68 | 19.97 | 19.53 | -0.12 | -0.61% | 12.42M | ||
| 5.07 | 5.10 | 5.01 | +0.05 | +1.00% | 31.03M | ||
| 7.97 | 8.06 | 7.89 | +0.10 | +1.27% | 6.32M | ||
| 18.20 | 18.33 | 17.70 | +0.30 | +1.68% | 48.02M | ||
| 24.89 | 24.89 | 21.85 | +2.26 | +9.99% | 48.29M | ||
| 13.04 | 13.17 | 12.94 | -0.25 | -1.88% | 7.39M | ||
| 10.09 | 10.14 | 9.89 | +0.16 | +1.61% | 9.84M | ||
| 8.36 | 8.37 | 8.20 | +0.11 | +1.33% | 7.81M | ||
| 14.65 | 14.73 | 14.56 | +0.06 | +0.41% | 14.92M | ||
| 17.41 | 18.00 | 17.31 | -0.43 | -2.41% | 39.65M | ||
| 3.75 | 3.79 | 3.71 | +0.01 | +0.27% | 5.25M | ||
| 2.95 | 2.98 | 2.93 | +0.02 | +0.68% | 6.3M | ||
| 1.260 | 1.270 | 1.250 | +0.010 | +0.80% | 39.1M | ||
| 7.05 | 7.08 | 6.99 | +0.06 | +0.86% | 130.31M | ||
| 6.96 | 6.98 | 6.88 | +0.06 | +0.87% | 4.22M | ||
| 4.06 | 4.07 | 3.99 | +0.04 | +0.99% | 14.5M | ||
| 9.24 | 9.29 | 9.17 | +0.06 | +0.65% | 17.58M | ||
| 2.11 | 2.12 | 2.09 | +0.01 | +0.48% | 8.41M | ||
| 2.48 | 2.50 | 2.42 | +0.03 | +1.22% | 21.91M | ||
| 18.96 | 19.30 | 18.57 | +0.45 | +2.43% | 146.39M | ||
| 3.68 | 3.69 | 3.62 | +0.05 | +1.38% | 24.01M | ||
| 11.23 | 11.35 | 11.00 | +0.08 | +0.72% | 21.97M | ||
| 19.69 | 19.70 | 18.80 | +0.74 | +3.90% | 8.64M | ||
| 17.05 | 17.08 | 16.04 | +0.89 | +5.51% | 50.91M | ||
| 9.17 | 9.22 | 9.12 | +0.05 | +0.55% | 3.79M | ||
| 18.18 | 18.33 | 17.84 | +0.22 | +1.23% | 19.89M | ||
| 5.15 | 5.15 | 5.09 | +0.06 | +1.18% | 14.58M | ||
| 12.73 | 12.78 | 12.41 | +0.22 | +1.76% | 11.44M | ||
| 3.44 | 3.49 | 3.40 | +0.06 | +1.77% | 442.19M | ||
| 54.02 | 55.00 | 51.31 | +2.79 | +5.45% | 12.32M | ||
| 9.42 | 9.46 | 9.12 | +0.24 | +2.61% | 30.77M | ||
| 2.700 | 2.710 | 2.650 | +0.040 | +1.50% | 23.17M | ||
| 5.69 | 5.72 | 5.48 | +0.22 | +4.02% | 11.2M | ||
| 7.33 | 7.38 | 7.26 | +0.07 | +0.96% | 78.49M | ||
| 7.60 | 7.65 | 7.28 | +0.29 | +3.97% | 152.56M | ||
| 4.85 | 4.88 | 4.74 | +0.09 | +1.89% | 36.35M | ||
| 16.67 | 16.75 | 16.07 | +0.60 | +3.73% | 16.96M | ||
| 7.73 | 7.74 | 7.50 | +0.22 | +2.93% | 14.16M | ||
| 8.35 | 8.36 | 8.16 | +0.15 | +1.83% | 3.2M | ||
| 3.90 | 4.02 | 3.80 | +0.04 | +1.04% | 44.57M | ||
| 5.35 | 5.38 | 5.26 | +0.08 | +1.52% | 8.87M | ||
| 3.230 | 3.240 | 3.150 | +0.080 | +2.54% | 14.76M | ||
| 6.73 | 6.74 | 6.59 | +0.13 | +1.97% | 19.85M | ||
| 24.91 | 25.28 | 24.66 | -0.25 | -0.99% | 31.17M | ||
| 14.98 | 15.09 | 14.87 | -0.01 | -0.07% | 9.45M | ||
| 16.86 | 16.94 | 16.75 | +0.08 | +0.48% | 40.34M | ||
| 5.57 | 5.60 | 5.54 | -0.01 | -0.18% | 57M | ||
| 7.18 | 7.37 | 7.08 | -0.12 | -1.64% | 224.55M | ||
| 8.66 | 8.67 | 8.57 | +0.09 | +1.05% | 59.14M | ||
| 8.64 | 8.69 | 8.56 | +0.11 | +1.29% | 11.62M | ||
| 4.36 | 4.37 | 4.29 | +0.06 | +1.40% | 38.31M | ||
| 14.72 | 14.95 | 14.58 | +0.04 | +0.27% | 32.59M | ||
| 8.83 | 8.83 | 8.69 | +0.12 | +1.38% | 23.12M | ||
| 8.47 | 8.52 | 8.28 | +0.21 | +2.54% | 12.14M | ||
| 8.83 | 8.92 | 8.73 | -0.05 | -0.56% | 152.99M | ||
| 31.93 | 32.05 | 31.61 | +0.32 | +1.01% | 7.96M | ||
| 5.70 | 5.75 | 5.68 | -0.02 | -0.35% | 3.27M | ||
| 2.790 | 2.810 | 2.690 | +0.100 | +3.72% | 55.21M | ||
| 4.38 | 4.43 | 4.36 | -0.05 | -1.13% | 390.41M | ||
| 42.34 | 42.58 | 41.86 | +0.39 | +0.93% | 41.35M | ||
| 6.89 | 6.94 | 6.86 | -0.04 | -0.58% | 83.3M | ||
| 3.42 | 3.44 | 3.31 | +0.08 | +2.40% | 124.01M | ||
| 9.03 | 9.11 | 8.94 | +0.05 | +0.56% | 12.59M | ||
| 5.56 | 5.59 | 5.52 | +0.03 | +0.54% | 33.8M | ||
| 6.61 | 6.65 | 6.52 | +0.07 | +1.07% | 90.37M | ||
| 5.38 | 5.41 | 5.37 | -0.03 | -0.56% | 240.2M | ||
| 3.85 | 4.05 | 3.82 | -0.08 | -2.04% | 48.59M | ||
| 2.630 | 2.630 | 2.580 | +0.040 | +1.54% | 24.41M | ||
| 6.55 | 6.58 | 6.46 | +0.09 | +1.39% | 15.82M | ||
| 6.72 | 6.78 | 6.67 | +0.04 | +0.60% | 32.02M | ||
| 10.38 | 10.50 | 10.29 | +0.12 | +1.17% | 2.35M | ||
| 34.94 | 35.50 | 33.69 | +1.10 | +3.25% | 15.71M | ||
| 18.17 | 18.20 | 17.94 | +0.15 | +0.83% | 9.54M | ||
| 4.51 | 4.52 | 4.35 | +0.14 | +3.20% | 37.56M | ||
| 3.30 | 3.44 | 3.22 | +0.07 | +2.17% | 35.17M | ||
| 1.73 | 1.75 | 1.71 | +0.02 | +1.17% | 16.56M | ||
| 7.92 | 7.98 | 7.61 | +0.29 | +3.80% | 219.48M | ||
| 26.75 | 26.95 | 26.45 | +0.25 | +0.94% | 26.8M | ||
| 3.300 | 3.300 | 3.250 | +0.050 | +1.54% | 92.31M | ||
| 31.24 | 31.39 | 30.91 | +0.02 | +0.06% | 10.94M | ||
| 26.25 | 26.34 | 25.60 | +0.33 | +1.27% | 23.31M | ||
| 7.87 | 7.93 | 7.74 | +0.11 | +1.42% | 24.15M | ||
| 13.75 | 13.92 | 13.64 | -0.10 | -0.72% | 30.29M | ||
| 5.41 | 5.42 | 5.36 | +0.06 | +1.12% | 141.01M | ||
| 5.17 | 5.19 | 5.09 | +0.08 | +1.57% | 127.8M | ||
| 13.71 | 13.90 | 13.23 | +0.44 | +3.32% | 30.89M | ||
| 4.21 | 4.25 | 4.15 | +0.04 | +0.96% | 18.89M | ||
| 13.80 | 13.85 | 13.69 | +0.09 | +0.66% | 57.32M | ||
| 22.77 | 23.00 | 22.61 | -0.24 | -1.04% | 17.73M | ||
| 4.92 | 4.99 | 4.89 | -0.03 | -0.61% | 11.86M | ||
| 17.55 | 17.56 | 17.15 | +0.35 | +2.04% | 13.11M | ||
| 2.81 | 2.82 | 2.78 | +0.02 | +0.72% | 25.77M | ||
| 4.38 | 4.38 | 4.31 | +0.06 | +1.39% | 27.41M | ||
| 7.10 | 7.14 | 7.00 | +0.03 | +0.42% | 155.7M | ||
| 3.30 | 3.33 | 3.27 | +0.01 | +0.30% | 15.02M | ||
| 16.45 | 16.55 | 16.30 | +0.08 | +0.49% | 19.46M | ||
| 4.12 | 4.13 | 4.06 | +0.05 | +1.23% | 14.82M | ||
| 6.23 | 6.29 | 6.16 | +0.01 | +0.16% | 7.51M | ||
| 137.51 | 140.50 | 136.18 | -3.61 | -2.56% | 2.04M | ||
| 9.05 | 9.10 | 8.94 | +0.07 | +0.78% | 55.77M | ||
| 7.41 | 7.50 | 7.30 | +0.08 | +1.09% | 10.11M | ||
| 18.23 | 18.35 | 18.02 | +0.21 | +1.17% | 6.42M | ||
| 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 106.32M | ||
| 10.07 | 10.20 | 10.02 | -0.06 | -0.59% | 170.53M | ||
| 2.680 | 2.680 | 2.440 | +0.240 | +9.84% | 176.66M | ||
| 1.470 | 1.470 | 1.440 | +0.020 | +1.38% | 96.71M | ||
| 6.12 | 6.16 | 6.03 | +0.06 | +0.99% | 17.04M | ||
| 8.78 | 8.84 | 8.73 | +0.02 | +0.23% | 126.42M | ||
| 9.09 | 9.22 | 8.76 | +0.27 | +3.06% | 77.93M | ||
| 20.90 | 21.27 | 20.68 | +0.19 | +0.92% | 16.94M | ||
| 74.38 | 74.87 | 73.25 | +1.02 | +1.39% | 16.64M | ||
| 8.39 | 8.44 | 8.17 | +0.19 | +2.32% | 22.06M | ||
| 12.25 | 12.52 | 12.22 | -0.13 | -1.05% | 21.56M | ||
| 17.71 | 17.91 | 17.28 | +0.26 | +1.49% | 146.59M | ||
| 3.52 | 3.57 | 3.37 | +0.15 | +4.45% | 37.77M | ||
| 10.55 | 10.58 | 10.33 | +0.11 | +1.05% | 13.67M | ||
| 1.340 | 1.360 | 1.340 | 0.000 | 0.00% | 31.76M | ||
| 7.09 | 7.14 | 7.07 | -0.05 | -0.70% | 87.09M | ||
| 11.83 | 11.87 | 11.33 | +0.55 | +4.88% | 39.75M | ||
| 20.07 | 20.26 | 20.00 | -0.11 | -0.55% | 5.88M | ||
| 5.15 | 5.15 | 4.91 | +0.22 | +4.46% | 297.63M | ||
| 1.83 | 1.85 | 1.80 | +0.02 | +1.10% | 32.81M | ||
| 2.290 | 2.310 | 2.270 | +0.020 | +0.88% | 11.06M | ||
| 6.99 | 7.06 | 6.95 | -0.03 | -0.43% | 58.51M | ||
| 9.28 | 9.37 | 9.13 | -0.02 | -0.21% | 25.88M | ||
| 13.33 | 13.43 | 12.32 | +1.12 | +9.17% | 320.59M | ||
| 2.55 | 2.66 | 2.54 | -0.07 | -2.67% | 283.45M | ||
| 3.070 | 3.100 | 3.060 | 0.000 | 0.00% | 71.24M | ||
| 6.00 | 6.04 | 5.96 | +0.04 | +0.67% | 4.35M | ||
| 24.22 | 24.49 | 23.85 | +0.31 | +1.30% | 18.95M | ||
| 4.70 | 4.77 | 4.70 | -0.01 | -0.21% | 2.1M | ||
| 4.99 | 5.04 | 4.97 | -0.01 | -0.20% | 13.82M | ||
| 7.68 | 7.68 | 7.68 | -0.40 | -4.95% | 135.1K | ||
| 17.74 | 17.75 | 17.30 | +0.43 | +2.48% | 11.29M | ||
| 19.29 | 19.48 | 19.13 | +0.07 | +0.36% | 3.97M | ||
| 2.140 | 2.160 | 2.120 | +0.020 | +0.94% | 61.54M | ||
| 7.36 | 7.48 | 7.33 | +0.03 | +0.41% | 6.07M | ||
| 38.93 | 39.28 | 38.71 | -0.16 | -0.41% | 9.76M | ||
| 3.99 | 4.06 | 3.93 | +0.06 | +1.53% | 15.75M | ||
| 8.06 | 8.20 | 7.79 | +0.36 | +4.67% | 21.78M | ||
| 6.91 | 6.93 | 6.68 | +0.19 | +2.83% | 28.95M | ||
| 9.51 | 9.64 | 9.32 | +0.16 | +1.71% | 14.49M | ||
| 15.62 | 15.66 | 15.15 | +0.32 | +2.09% | 13.78M | ||
| 4.63 | 4.70 | 4.56 | +0.08 | +1.76% | 9.83M | ||
| 19.58 | 19.77 | 18.92 | +0.49 | +2.57% | 4.68M | ||
| 7.45 | 7.46 | 7.09 | +0.34 | +4.78% | 53.73M | ||
| 9.04 | 9.13 | 8.75 | +0.21 | +2.38% | 194.55M | ||
| 0.628 | 0.628 | 0.617 | +0.008 | +1.29% | 133.62K | ||
| 0.531 | 0.537 | 0.525 | +0.003 | +0.57% | 976.69K | ||
| 0.461 | 0.464 | 0.459 | 0.000 | 0.00% | 486.32K | ||
| 0.298 | 0.299 | 0.292 | +0.004 | +1.36% | 213.36K | ||
| 0.281 | 0.285 | 0.281 | -0.001 | -0.35% | 296.1K | ||
| 0.276 | 0.276 | 0.271 | +0.004 | +1.47% | 80.38K | ||
| 0.915 | 0.921 | 0.914 | -0.002 | -0.22% | 321.24K | ||
| 0.748 | 0.750 | 0.742 | +0.002 | +0.27% | 76.75K | ||
| 0.337 | 0.337 | 0.305 | +0.031 | +10.13% | 4.48M | ||
| 0.548 | 0.565 | 0.547 | -0.018 | -3.18% | 589.1K | ||
| 0.208 | 0.210 | 0.206 | +0.002 | +0.97% | 167.5K | ||
| 0.131 | 0.131 | 0.128 | +0.003 | +2.34% | 274.7K | ||
| 0.427 | 0.427 | 0.423 | -0.001 | -0.23% | 27.4K | ||
| 0.470 | 0.474 | 0.468 | +0.001 | +0.21% | 151.15K | ||
| 0.335 | 0.337 | 0.316 | +0.014 | +4.36% | 1.36M | ||
| 2.096 | 2.105 | 2.085 | +0.014 | +0.67% | 588.71K | ||
| 0.384 | 0.385 | 0.381 | +0.003 | +0.79% | 183.99K | ||
| 0.594 | 0.597 | 0.587 | +0.008 | +1.36% | 77.51K | ||
| 1.138 | 1.165 | 1.128 | +0.006 | +0.53% | 46.3K | ||
| 0.369 | 0.374 | 0.365 | +0.002 | +0.55% | 1.72M | ||
| 1.006 | 1.011 | 1.003 | +0.003 | +0.30% | 646.78K | ||
| 0.141 | 0.141 | 0.138 | +0.004 | +2.92% | 2.14M | ||
| 0.158 | 0.160 | 0.152 | +0.005 | +3.27% | 1.28M | ||
| 0.309 | 0.312 | 0.290 | +0.003 | +0.98% | 230K | ||
| 0.238 | 0.239 | 0.234 | -0.001 | -0.42% | 100.06K | ||
| 0.222 | 0.222 | 0.217 | +0.005 | +2.30% | 1.7M | ||
| 1.927 | 1.953 | 1.925 | -0.014 | -0.72% | 1.04M | ||
| 0.181 | 0.182 | 0.178 | +0.002 | +1.12% | 158.84K | ||
| 0.143 | 0.148 | 0.129 | +0.002 | +1.42% | 2.78M | ||
| 0.300 | 0.311 | 0.283 | +0.005 | +1.70% | 906.3K | ||
| 1.576 | 1.578 | 1.565 | 0.000 | 0.00% | 76.8K | ||
| 0.343 | 0.346 | 0.337 | +0.007 | +2.08% | 522.06K | ||
| 0.762 | 0.767 | 0.753 | +0.007 | +0.93% | 442.38K | ||
| 0.449 | 0.451 | 0.441 | +0.001 | +0.22% | 91K | ||
| 0.186 | 0.187 | 0.184 | +0.002 | +1.09% | 93.4K | ||
| 0.566 | 0.566 | 0.557 | +0.007 | +1.25% | 610.34K | ||
| 0.189 | 0.194 | 0.188 | -0.005 | -2.58% | 1.17M | ||
| 3.93 | 3.95 | 3.92 | 0.00 | 0.00% | 279.79K | ||
| 0.458 | 0.460 | 0.455 | 0.000 | 0.00% | 137.6K | ||
| 0.960 | 0.962 | 0.952 | 0.000 | 0.00% | 191.2K | ||
| 23.30 | 23.41 | 22.73 | +0.42 | +1.84% | 15.42M | ||
| 4.15 | 4.22 | 4.12 | +0.01 | +0.24% | 8.95M | ||
| 10.17 | 10.20 | 10.04 | +0.14 | +1.40% | 27.3M | ||
| 4.72 | 4.76 | 4.60 | +0.12 | +2.61% | 11.75M | ||
| 8.95 | 8.97 | 8.88 | +0.02 | +0.22% | 9.61M | ||
| 7.88 | 7.95 | 7.74 | +0.10 | +1.28% | 105.74M | ||
| 6.23 | 6.27 | 6.18 | +0.05 | +0.81% | 5.8M | ||
| 11.02 | 11.10 | 10.56 | +0.42 | +3.96% | 28.68M | ||
| 3.43 | 3.44 | 3.39 | +0.04 | +1.18% | 3.81M | ||
| 27.06 | 27.10 | 26.52 | +0.31 | +1.16% | 16.47M | ||
| 17.91 | 18.27 | 17.56 | +0.36 | +2.05% | 3.41M | ||
| 1.72 | 1.72 | 1.62 | +0.08 | +4.88% | 14.6M | ||
| 1.360 | 1.360 | 1.340 | +0.020 | +1.49% | 192.88M | ||
| 15.81 | 15.81 | 15.31 | +0.26 | +1.67% | 12.59M | ||
| 19.74 | 19.91 | 19.26 | +0.50 | +2.60% | 16.76M | ||
| 3.88 | 3.90 | 3.82 | +0.05 | +1.30% | 14.06M | ||
| 2.01 | 2.03 | 1.95 | +0.07 | +3.61% | 54.92M | ||
| 7.09 | 7.12 | 6.99 | +0.06 | +0.85% | 5.02M | ||
| 3.76 | 3.78 | 3.66 | +0.08 | +2.17% | 43.18M | ||
| 9.99 | 10.06 | 9.76 | +0.18 | +1.83% | 1.48M | ||
| 3.48 | 3.51 | 3.46 | 0.00 | 0.00% | 9.88M | ||
| 13.89 | 14.56 | 13.75 | -0.73 | -4.99% | 31.48M | ||
| 9.13 | 9.27 | 8.99 | +0.14 | +1.56% | 7.26M | ||
| 7.27 | 7.33 | 7.20 | +0.08 | +1.11% | 9.59M | ||
| 16.60 | 16.78 | 16.36 | +0.24 | +1.47% | 15.62M | ||
| 45.60 | 46.06 | 44.82 | +0.10 | +0.22% | 5.81M | ||
| 5.41 | 5.43 | 5.33 | +0.07 | +1.31% | 7.53M | ||
| 10.33 | 10.48 | 10.28 | +0.01 | +0.10% | 2.7M | ||
| 10.28 | 10.47 | 9.47 | +0.76 | +7.98% | 84.61M | ||
| 73.85 | 74.00 | 71.88 | +1.81 | +2.51% | 9.59M | ||
| 10.21 | 10.36 | 9.76 | +0.47 | +4.83% | 20.49M | ||
| 46.50 | 46.50 | 45.55 | +0.41 | +0.89% | 44.76M | ||
| 8.37 | 8.48 | 8.32 | +0.02 | +0.24% | 13.11M | ||
| 3.63 | 3.74 | 3.39 | +0.19 | +5.52% | 189.24M | ||
| 15.56 | 15.67 | 15.19 | +0.21 | +1.37% | 4.97M | ||
| 7.20 | 7.47 | 6.86 | +0.20 | +2.86% | 102.62M | ||
| 15.85 | 15.94 | 15.70 | +0.01 | +0.06% | 19.41M | ||
| 3.70 | 3.70 | 3.70 | -0.19 | -4.88% | 959.1K | ||
| 15.36 | 15.55 | 15.01 | +0.19 | +1.25% | 51.49M | ||
| 4.52 | 4.57 | 4.48 | +0.04 | +0.89% | 15.32M | ||
| 5.57 | 5.78 | 5.47 | +0.10 | +1.83% | 10.37M | ||
| 4.03 | 4.08 | 3.95 | +0.08 | +2.02% | 5.82M | ||
| 5.34 | 5.36 | 5.17 | +0.14 | +2.69% | 25.03M | ||
| 7.08 | 7.08 | 6.52 | +0.64 | +9.94% | 81.25M | ||
| 26.85 | 26.85 | 25.90 | +0.76 | +2.91% | 13.32M | ||
| 4.81 | 4.84 | 4.74 | +0.04 | +0.84% | 5.69M | ||
| 7.61 | 7.78 | 7.56 | -0.24 | -3.06% | 5.88M | ||
| 3.37 | 3.43 | 3.35 | +0.01 | +0.30% | 10.38M | ||
| 10.09 | 10.20 | 9.97 | -0.33 | -3.17% | 51.52M | ||
| 4.90 | 4.95 | 4.78 | +0.10 | +2.08% | 9.27M | ||
| 19.76 | 19.79 | 19.46 | +0.32 | +1.65% | 5.38M | ||
| 20.53 | 20.68 | 19.54 | +0.87 | +4.42% | 36.04M | ||
| 5.29 | 5.34 | 5.21 | +0.11 | +2.12% | 26.64M | ||
| 6.08 | 6.14 | 6.03 | +0.05 | +0.83% | 6.24M | ||
| 3.63 | 3.66 | 3.56 | +0.05 | +1.40% | 11.97M | ||
| 3.210 | 3.230 | 3.130 | +0.070 | +2.23% | 81.03M | ||
| 11.42 | 11.45 | 11.18 | +0.20 | +1.78% | 5.18M | ||
| 17.28 | 17.55 | 17.08 | +0.01 | +0.06% | 8.44M | ||
| 8.01 | 8.60 | 7.74 | +0.08 | +1.01% | 52.82M | ||
| 20.57 | 20.80 | 20.32 | +0.24 | +1.18% | 7.28M | ||
| 26.77 | 27.16 | 26.60 | +0.03 | +0.11% | 3.86M | ||
| 6.15 | 6.22 | 6.12 | -0.01 | -0.16% | 11.14M | ||
| 6.28 | 6.30 | 6.15 | +0.10 | +1.62% | 10.34M | ||
| 5.95 | 6.03 | 5.91 | +0.05 | +0.85% | 4.15M | ||
| 21.80 | 22.00 | 21.55 | +0.21 | +0.97% | 7.09M | ||
| 23.22 | 23.39 | 22.67 | +0.47 | +2.07% | 5.56M | ||
| 57.20 | 57.51 | 56.56 | +0.27 | +0.47% | 4.05M | ||
| 10.25 | 10.28 | 10.02 | +0.12 | +1.19% | 11.46M | ||
| 7.60 | 7.62 | 7.39 | +0.17 | +2.29% | 6M | ||
| 27.28 | 28.05 | 27.20 | +0.27 | +1.00% | 10.51M | ||
| 12.82 | 12.97 | 12.06 | +0.79 | +6.57% | 11.37M | ||
| 0.135 | 0.136 | 0.132 | +0.004 | +3.05% | 525.4K | ||
| 0.285 | 0.285 | 0.278 | +0.003 | +1.06% | 81K | ||
| 7.39 | 7.44 | 7.20 | +0.19 | +2.64% | 12.66M | ||
| 55.67 | 55.73 | 55.07 | +0.60 | +1.09% | 4.97M | ||
| 14.86 | 15.46 | 14.11 | +0.58 | +4.06% | 69.57M | ||
| 3.36 | 3.40 | 3.32 | +0.07 | +2.13% | 20.31M | ||
| 8.98 | 9.03 | 8.88 | +0.14 | +1.58% | 4.53M | ||
| 26.49 | 26.86 | 24.76 | +1.49 | +5.96% | 16.28M | ||
| 11.87 | 12.18 | 11.61 | +0.26 | +2.24% | 4.9M | ||
| 37.61 | 37.88 | 36.72 | +0.70 | +1.90% | 4.51M | ||
| 22.06 | 22.38 | 21.10 | +0.71 | +3.33% | 6.49M | ||
| 13.36 | 13.39 | 13.13 | +0.21 | +1.60% | 2.83M | ||
| 30.44 | 31.08 | 28.87 | +1.57 | +5.44% | 67.35M | ||
| 46.63 | 46.81 | 44.80 | +1.61 | +3.58% | 5.03M | ||
| 8.85 | 8.91 | 8.70 | +0.15 | +1.72% | 2.13M | ||
| 5.28 | 5.31 | 5.15 | +0.10 | +1.93% | 7.93M | ||
| 8.48 | 8.48 | 8.48 | +0.77 | +9.99% | 4.95M | ||
| 7.72 | 7.81 | 7.64 | +0.06 | +0.78% | 9.85M | ||
| 6.06 | 6.13 | 5.87 | +0.15 | +2.54% | 14.11M | ||
| 13.27 | 13.39 | 12.71 | +0.45 | +3.51% | 7.33M | ||
| 13.55 | 13.69 | 13.38 | +0.15 | +1.12% | 3.54M | ||
| 8.37 | 8.43 | 8.34 | +0.05 | +0.60% | 30.01M | ||
| 8.25 | 8.31 | 8.15 | +0.11 | +1.35% | 7.94M | ||
| 18.31 | 18.69 | 18.29 | -0.06 | -0.33% | 4.83M | ||
| 8.03 | 8.09 | 7.92 | +0.04 | +0.50% | 4.18M | ||
| 33.16 | 33.50 | 33.07 | -0.03 | -0.09% | 2.01M | ||
| 69.54 | 70.00 | 64.91 | +2.34 | +3.48% | 5.72M | ||
| 6.15 | 6.15 | 6.15 | -0.32 | -4.95% | 500.6K | ||
| 3.57 | 3.60 | 3.51 | +0.06 | +1.71% | 5.81M | ||
| 13.90 | 14.00 | 13.51 | +0.31 | +2.28% | 8.81M | ||
| 12.65 | 12.83 | 12.49 | +0.15 | +1.20% | 1.49M | ||
| 6.70 | 6.73 | 6.55 | +0.10 | +1.51% | 9.03M | ||
| 12.65 | 12.75 | 12.34 | +0.22 | +1.77% | 5.78M | ||
| 11.26 | 11.43 | 11.18 | +0.02 | +0.18% | 3.97M | ||
| 7.60 | 7.65 | 7.47 | +0.07 | +0.93% | 5.62M | ||
| 7.97 | 8.04 | 7.90 | +0.08 | +1.01% | 2.35M | ||
| 3.53 | 3.55 | 3.47 | +0.06 | +1.73% | 6.3M | ||
| 35.80 | 36.05 | 35.20 | +0.34 | +0.96% | 4.84M | ||
| 28.00 | 28.16 | 27.70 | -0.14 | -0.50% | 2.64M | ||
| 15.56 | 15.66 | 15.33 | +0.18 | +1.17% | 8.07M | ||
| 8.33 | 8.43 | 8.21 | +0.04 | +0.48% | 2.82M | ||
| 2.36 | 2.36 | 2.36 | -0.12 | -4.84% | 551.2K | ||
| 45.40 | 46.38 | 45.07 | +0.74 | +1.66% | 3.59M | ||
| 18.40 | 18.67 | 17.87 | +0.45 | +2.51% | 19.45M | ||
| 75.00 | 75.10 | 74.11 | +0.45 | +0.60% | 2.4M | ||
| 7.11 | 7.17 | 7.03 | +0.07 | +0.99% | 5.87M | ||
| 6.29 | 6.37 | 6.18 | +0.05 | +0.80% | 26.28M | ||
| 9.70 | 9.74 | 9.51 | +0.02 | +0.21% | 8.53M | ||
| 19.20 | 19.75 | 18.36 | +0.68 | +3.67% | 10.07M | ||
| 21.70 | 21.87 | 21.46 | +0.17 | +0.79% | 3.82M | ||
| 15.14 | 15.33 | 15.08 | +0.02 | +0.13% | 10.29M | ||
| 4.94 | 4.96 | 4.72 | +0.19 | +4.00% | 4.8M | ||
| 8.94 | 9.00 | 8.63 | +0.20 | +2.29% | 8.59M | ||
| 12.52 | 12.57 | 12.19 | +0.26 | +2.12% | 19.85M | ||
| 9.07 | 9.09 | 8.89 | +0.10 | +1.11% | 15.38M | ||
| 13.72 | 13.84 | 13.53 | +0.23 | +1.71% | 8.34M | ||
| 13.58 | 13.80 | 13.26 | -0.54 | -3.82% | 10.06M | ||
| 15.18 | 15.25 | 14.81 | +0.37 | +2.50% | 5.25M | ||
| 4.51 | 4.53 | 4.43 | +0.08 | +1.81% | 4.72M | ||
| 5.47 | 5.52 | 5.40 | +0.08 | +1.48% | 6.02M | ||
| 9.13 | 9.14 | 8.98 | +0.04 | +0.44% | 98.29M | ||
| 10.87 | 10.89 | 10.57 | +0.24 | +2.26% | 6.25M | ||
| 3.59 | 3.60 | 3.50 | +0.07 | +1.99% | 8.07M | ||
| 8.78 | 8.84 | 8.63 | +0.12 | +1.39% | 30.19M | ||
| 13.80 | 13.83 | 13.70 | +0.09 | +0.66% | 23.74M | ||
| 10.12 | 10.26 | 10.04 | -0.04 | -0.39% | 6.96M | ||
| 5.17 | 5.22 | 5.13 | +0.03 | +0.58% | 3.8M | ||
| 3.24 | 3.29 | 3.20 | -0.03 | -0.92% | 1.36M | ||
| 7.96 | 8.18 | 7.72 | +0.22 | +2.84% | 4.05M | ||
| 43.08 | 43.42 | 42.89 | +0.26 | +0.61% | 5.23M | ||
| 6.66 | 6.75 | 6.36 | -0.03 | -0.45% | 32.26M | ||
| 52.79 | 53.30 | 51.56 | +0.54 | +1.03% | 4.39M | ||
| 5.37 | 5.39 | 5.28 | +0.07 | +1.32% | 12.83M | ||
| 4.79 | 4.83 | 4.74 | +0.05 | +1.05% | 28.61M | ||
| 8.00 | 8.10 | 7.99 | -0.04 | -0.50% | 126.34M | ||
| 13.09 | 13.16 | 12.93 | +0.15 | +1.16% | 24.04M | ||
| 2.60 | 2.63 | 2.58 | +0.02 | +0.78% | 5.19M | ||
| 3.05 | 3.08 | 3.04 | +0.01 | +0.33% | 19.9M | ||
| 11.89 | 11.94 | 11.82 | +0.08 | +0.68% | 7.7M | ||
| 7.26 | 7.29 | 7.19 | +0.07 | +0.97% | 6.55M | ||
| 11.06 | 11.21 | 10.90 | -0.10 | -0.90% | 55.01M | ||
| 85.18 | 85.88 | 84.07 | +0.35 | +0.41% | 33.02M | ||
| 8.17 | 8.34 | 8.11 | +0.04 | +0.49% | 33.17M | ||
| 10.10 | 10.39 | 10.01 | +0.03 | +0.30% | 55.53M | ||
| 17.70 | 17.71 | 17.17 | +0.48 | +2.79% | 10.65M | ||
| 6.05 | 6.09 | 6.00 | +0.02 | +0.33% | 8.35M | ||
| 7.33 | 7.37 | 7.29 | +0.03 | +0.41% | 28.73M | ||
| 6.70 | 6.85 | 6.52 | +0.03 | +0.45% | 52.57M | ||
| 28.09 | 28.16 | 27.45 | +0.16 | +0.57% | 8.46M | ||
| 7.94 | 7.94 | 7.68 | +0.24 | +3.12% | 21.98M | ||
| 61.36 | 61.66 | 60.42 | +0.48 | +0.79% | 7.39M | ||
| 14.58 | 14.68 | 14.18 | +0.20 | +1.39% | 4.68M | ||
| 29.22 | 29.38 | 28.27 | +0.75 | +2.63% | 3.78M | ||
| 14.62 | 14.77 | 14.46 | +0.10 | +0.69% | 7.58M | ||
| 22.69 | 22.71 | 22.00 | +0.60 | +2.72% | 19.54M | ||
| 5.61 | 5.64 | 5.57 | +0.03 | +0.54% | 27.33M | ||
| 5.69 | 5.70 | 5.64 | +0.03 | +0.53% | 1.56M | ||
| 5.53 | 5.56 | 5.45 | +0.08 | +1.47% | 7.95M | ||
| 8.21 | 8.30 | 8.16 | +0.05 | +0.61% | 8.06M | ||
| 17.52 | 17.56 | 17.29 | +0.21 | +1.21% | 1.27M | ||
| 11.87 | 12.18 | 11.18 | +0.50 | +4.40% | 41.78M | ||
| 17.06 | 17.23 | 16.72 | +0.21 | +1.25% | 11.71M | ||
| 7.47 | 7.49 | 7.23 | +0.18 | +2.47% | 4.24M | ||
| 16.67 | 17.20 | 16.32 | +0.29 | +1.77% | 4.74M | ||
| 1.89 | 1.89 | 1.89 | +0.09 | +5.00% | 585.47K | ||
| 33.60 | 34.50 | 33.11 | -0.30 | -0.89% | 2.89M | ||
| 14.01 | 14.24 | 13.97 | +0.04 | +0.29% | 3.52M | ||
| 11.98 | 12.19 | 11.93 | -0.05 | -0.42% | 1.97M | ||
| 8.30 | 8.45 | 8.28 | +0.01 | +0.12% | 6.88M | ||
| 7.59 | 7.62 | 7.47 | +0.09 | +1.20% | 2.19M | ||
| 12.88 | 13.40 | 12.50 | +0.18 | +1.42% | 26.18M | ||
| 17.27 | 17.39 | 16.88 | +0.34 | +2.01% | 4.58M | ||
| 21.94 | 21.96 | 21.64 | +0.10 | +0.46% | 745.6K | ||
| 9.94 | 10.03 | 9.69 | +0.24 | +2.47% | 7.02M | ||
| 5.75 | 5.78 | 5.68 | +0.07 | +1.23% | 3.58M | ||
| 15.75 | 15.90 | 15.22 | -0.24 | -1.50% | 28.32M | ||
| 12.97 | 13.09 | 12.82 | +0.11 | +0.85% | 1.32M | ||
| 61.90 | 62.10 | 61.12 | +0.67 | +1.09% | 3.82M | ||
| 12.85 | 12.93 | 12.76 | +0.12 | +0.94% | 4.37M | ||
| 22.41 | 22.64 | 22.07 | +0.17 | +0.76% | 1.88M | ||
| 12.45 | 12.62 | 12.20 | +0.20 | +1.63% | 14.7M | ||
| 18.75 | 18.88 | 18.38 | +0.26 | +1.41% | 2.88M | ||
| 15.06 | 15.13 | 14.81 | +0.22 | +1.48% | 509.5K | ||
| 33.40 | 33.50 | 31.94 | +1.64 | +5.16% | 8.19M | ||
| 10.08 | 10.20 | 9.82 | +0.30 | +3.07% | 19.81M | ||
| 8.66 | 8.78 | 8.53 | +0.14 | +1.64% | 6.81M | ||
| 18.05 | 18.09 | 17.60 | +0.28 | +1.58% | 4.78M | ||
| 30.78 | 31.49 | 30.49 | -0.19 | -0.61% | 3.59M | ||
| 4.86 | 4.87 | 4.74 | +0.11 | +2.32% | 34.41M | ||
| 3.89 | 3.91 | 3.80 | +0.07 | +1.83% | 10.27M | ||
| 10.69 | 10.69 | 10.39 | +0.27 | +2.59% | 3.84M | ||
| 2.66 | 2.66 | 2.66 | -0.14 | -5.00% | 377.8K | ||
| 34.09 | 34.34 | 33.85 | +0.11 | +0.32% | 2.96M | ||
| 19.33 | 19.69 | 17.81 | +1.43 | +7.99% | 13.31M | ||
| 30.15 | 30.50 | 29.11 | +0.99 | +3.40% | 2.16M | ||
| 5.61 | 5.64 | 5.46 | +0.13 | +2.37% | 11.48M | ||
| 21.69 | 21.69 | 21.25 | +0.27 | +1.26% | 6.44M | ||
| 19.47 | 19.67 | 18.90 | +0.46 | +2.42% | 3.14M | ||
| 13.32 | 13.32 | 13.06 | +0.18 | +1.37% | 4.99M | ||
| 12.98 | 13.13 | 12.85 | +0.04 | +0.31% | 4.17M | ||
| 6.77 | 6.85 | 6.72 | +0.02 | +0.30% | 11.21M | ||
| 47.19 | 47.40 | 45.91 | +0.83 | +1.79% | 7.28M | ||
| 4.27 | 4.31 | 4.02 | +0.17 | +4.15% | 1.7M | ||
| 9.66 | 9.69 | 9.52 | +0.17 | +1.79% | 9.17M | ||
| 7.91 | 8.02 | 7.80 | +0.11 | +1.41% | 3.83M | ||
| 12.80 | 12.99 | 12.44 | +0.31 | +2.48% | 1.65M | ||
| 7.02 | 7.09 | 6.95 | +0.02 | +0.29% | 15.36M | ||
| 12.15 | 12.41 | 12.04 | +0.07 | +0.58% | 3M | ||
| 3.40 | 3.40 | 3.40 | -0.18 | -5.03% | 250.5K | ||
| 8.13 | 8.30 | 8.10 | -0.01 | -0.12% | 11.29M | ||
| 8.69 | 8.76 | 8.58 | +0.12 | +1.40% | 7.39M | ||
| 56.96 | 57.64 | 56.01 | +0.37 | +0.65% | 4.71M | ||
| 6.49 | 6.68 | 6.47 | -0.04 | -0.61% | 17.04M | ||
| 19.05 | 19.98 | 19.02 | +0.25 | +1.33% | 66.91M | ||
| 17.21 | 17.51 | 17.13 | +0.03 | +0.17% | 10.71M | ||
| 8.96 | 9.45 | 8.88 | +0.23 | +2.63% | 15.07M | ||
| 11.39 | 11.69 | 10.94 | +0.26 | +2.34% | 3.35M | ||
| 10.73 | 10.81 | 10.60 | +0.11 | +1.04% | 3.26M | ||
| 7.85 | 7.91 | 7.59 | +0.08 | +1.03% | 13.68M | ||
| 14.08 | 14.18 | 13.72 | +0.24 | +1.73% | 7.8M | ||
| 15.66 | 15.87 | 15.37 | +0.13 | +0.84% | 4.15M | ||
| 35.90 | 36.60 | 34.90 | +1.12 | +3.22% | 4.41M | ||
| 13.64 | 13.83 | 13.58 | 0.00 | 0.00% | 6.26M | ||
| 11.42 | 11.48 | 11.34 | +0.12 | +1.06% | 1.8M | ||
| 3.60 | 3.69 | 3.33 | +0.25 | +7.46% | 44.51M | ||
| 14.10 | 14.26 | 13.74 | +0.31 | +2.25% | 5.92M | ||
| 10.07 | 10.20 | 10.00 | -0.03 | -0.30% | 7.24M | ||
| 24.13 | 24.46 | 23.80 | +0.37 | +1.56% | 2.14M | ||
| 35.80 | 36.13 | 35.00 | +0.80 | +2.29% | 4.34M | ||
| 13.02 | 13.10 | 12.60 | +0.40 | +3.17% | 1.62M | ||
| 23.20 | 24.49 | 22.66 | +0.54 | +2.38% | 2.83M | ||
| 11.73 | 11.73 | 11.73 | +1.07 | +10.04% | 7.82M | ||
| 1.86 | 1.88 | 1.86 | -0.10 | -5.10% | 40.89M | ||
| 3.35 | 3.43 | 3.31 | +0.02 | +0.60% | 12.09M | ||
| 17.14 | 17.22 | 16.76 | +0.28 | +1.66% | 6.64M | ||
| 36.60 | 36.82 | 36.22 | -0.18 | -0.49% | 3.92M | ||
| 8.77 | 8.93 | 8.72 | +0.09 | +1.04% | 7.84M | ||
| 6.31 | 6.35 | 6.22 | +0.07 | +1.12% | 10.84M | ||
| 46.00 | 46.03 | 44.68 | +1.24 | +2.77% | 2.01M | ||
| 8.82 | 8.91 | 8.52 | +0.25 | +2.92% | 6M | ||
| 16.73 | 16.76 | 16.58 | +0.13 | +0.78% | 1.82M | ||
| 5.26 | 5.28 | 5.17 | +0.11 | +2.14% | 10.82M | ||
| 23.42 | 23.58 | 23.04 | +0.27 | +1.17% | 6.08M | ||
| 7.71 | 7.72 | 7.60 | +0.08 | +1.05% | 1.97M | ||
| 6.78 | 7.04 | 6.73 | -0.37 | -5.17% | 50.46M | ||
| 10.16 | 10.28 | 10.02 | +0.01 | +0.10% | 1.72M | ||
| 22.28 | 22.33 | 21.79 | +0.39 | +1.78% | 4.17M | ||
| 14.26 | 16.53 | 14.26 | -1.58 | -9.97% | 31.45M | ||
| 7.99 | 8.05 | 7.84 | +0.14 | +1.78% | 12.32M | ||
| 10.22 | 10.33 | 10.09 | +0.09 | +0.89% | 2.95M | ||
| 3.52 | 3.52 | 3.52 | -0.19 | -5.12% | 168.6K | ||
| 12.00 | 13.35 | 11.90 | -1.07 | -8.19% | 43.47M | ||
| 8.26 | 8.26 | 7.98 | +0.24 | +2.99% | 7.05M | ||
| 11.21 | 11.21 | 10.40 | +1.02 | +10.01% | 23.18M | ||
| 5.66 | 5.70 | 5.56 | +0.10 | +1.80% | 5.52M | ||
| 3.76 | 3.79 | 3.73 | +0.03 | +0.80% | 29.75M | ||
| 22.92 | 23.18 | 22.81 | +0.12 | +0.53% | 6.71M | ||
| 12.14 | 12.28 | 12.09 | +0.02 | +0.17% | 58.48M | ||
| 17.36 | 17.50 | 16.75 | +0.66 | +3.95% | 9.58M | ||
| 15.97 | 15.98 | 15.56 | +0.33 | +2.11% | 5.4M | ||
| 20.24 | 20.36 | 20.00 | +0.09 | +0.45% | 5.38M | ||
| 11.16 | 11.35 | 11.12 | -0.02 | -0.18% | 2.86M | ||
| 37.30 | 37.60 | 36.60 | +0.22 | +0.59% | 1.4M | ||
| 9.89 | 10.04 | 9.86 | +0.05 | +0.51% | 2.2M | ||
| 12.06 | 12.10 | 11.87 | +0.10 | +0.84% | 4.29M | ||
| 8.75 | 8.90 | 8.71 | -0.03 | -0.34% | 2.13M | ||
| 27.03 | 27.29 | 25.83 | +1.24 | +4.81% | 10.87M | ||
| 25.06 | 25.30 | 24.80 | -0.07 | -0.28% | 10.56M | ||
| 17.25 | 17.40 | 16.44 | +0.85 | +5.18% | 7.56M | ||
| 20.69 | 20.86 | 20.37 | +0.31 | +1.52% | 10.44M | ||
| 29.03 | 29.50 | 28.72 | -0.03 | -0.10% | 3.74M | ||
| 29.76 | 29.90 | 28.75 | +0.93 | +3.23% | 4.63M | ||
| 15.20 | 15.58 | 14.92 | +0.17 | +1.13% | 7.09M | ||
| 5.90 | 5.95 | 5.75 | +0.13 | +2.25% | 4.58M | ||
| 197.80 | 198.65 | 196.50 | +1.20 | +0.61% | 973.47K | ||
| 24.41 | 24.68 | 24.08 | +0.12 | +0.49% | 2.16M | ||
| 16.52 | 17.05 | 16.08 | +0.22 | +1.35% | 26.4M | ||
| 7.13 | 7.19 | 6.98 | +0.13 | +1.86% | 2.48M | ||
| 17.60 | 17.64 | 17.11 | +0.39 | +2.27% | 2.1M | ||
| 15.45 | 15.59 | 15.35 | -0.02 | -0.13% | 3.35M | ||
| 15.25 | 15.41 | 15.10 | +0.06 | +0.40% | 5.28M | ||
| 12.69 | 12.82 | 12.44 | +0.09 | +0.71% | 3.28M | ||
| 9.12 | 9.18 | 9.04 | +0.03 | +0.33% | 2.53M | ||
| 26.01 | 26.06 | 25.01 | +0.91 | +3.62% | 10.61M | ||
| 15.77 | 15.90 | 15.64 | +0.20 | +1.28% | 2.07M | ||
| 18.42 | 18.50 | 18.13 | +0.23 | +1.26% | 4.18M | ||
| 27.83 | 28.23 | 27.40 | 0.00 | 0.00% | 5.29M | ||
| 8.33 | 8.35 | 8.11 | +0.19 | +2.33% | 5.36M | ||
| 3.18 | 3.20 | 3.08 | +0.08 | +2.58% | 106.51M | ||
| 21.61 | 21.88 | 21.43 | +0.15 | +0.70% | 1.15M | ||
| 23.14 | 23.28 | 22.52 | +0.51 | +2.25% | 2.44M | ||
| 5.88 | 5.99 | 5.76 | +0.09 | +1.55% | 6.21M | ||
| 15.43 | 15.61 | 15.15 | +0.14 | +0.92% | 2.79M | ||
| 6.36 | 6.44 | 6.30 | +0.10 | +1.60% | 16.64M | ||
| 5.48 | 5.55 | 5.34 | +0.05 | +0.92% | 2.88M | ||
| 2.64 | 2.65 | 2.61 | +0.03 | +1.15% | 7.28M | ||
| 11.84 | 11.91 | 11.59 | +0.26 | +2.25% | 2.32M | ||
| 96.00 | 96.84 | 95.19 | -0.02 | -0.02% | 2.79M | ||
| 5.54 | 5.60 | 5.50 | +0.05 | +0.91% | 3.84M | ||
| 12.96 | 13.00 | 12.86 | +0.09 | +0.70% | 3.11M | ||
| 13.49 | 13.65 | 13.41 | +0.09 | +0.67% | 1.04M | ||
| 34.71 | 35.11 | 33.78 | +0.69 | +2.03% | 1.39M | ||
| 27.59 | 27.89 | 27.16 | +0.44 | +1.62% | 588.5K | ||
| 13.28 | 13.34 | 12.91 | +0.35 | +2.71% | 3.08M | ||
| 19.28 | 19.50 | 19.00 | +0.21 | +1.10% | 2.08M | ||
| 8.59 | 8.64 | 8.48 | +0.12 | +1.42% | 3.42M | ||
| 8.64 | 8.69 | 8.53 | +0.07 | +0.82% | 4.14M | ||
| 11.49 | 11.49 | 11.17 | +0.37 | +3.33% | 2.59M | ||
| 26.00 | 27.21 | 25.57 | +0.06 | +0.23% | 32.26M | ||
| 82.59 | 83.50 | 81.44 | +0.60 | +0.73% | 16.65M | ||
| 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | ||
| 43.69 | 44.10 | 42.70 | +0.85 | +1.98% | 3.96M | ||
| 20.95 | 21.13 | 20.68 | +0.09 | +0.43% | 8.22M | ||
| 12.46 | 12.56 | 12.33 | +0.13 | +1.05% | 2.76M | ||
| 27.60 | 28.10 | 27.24 | +0.35 | +1.28% | 3.72M | ||
| 6.62 | 6.76 | 6.19 | -0.13 | -1.93% | 8.6M | ||
| 66.95 | 67.00 | 65.45 | +1.47 | +2.25% | 3.12M | ||
| 9.32 | 9.34 | 9.19 | +0.12 | +1.30% | 4.22M | ||
| 6.47 | 6.48 | 6.25 | +0.23 | +3.69% | 4.71M | ||
| 5.19 | 5.20 | 5.12 | -0.01 | -0.19% | 2.77M | ||
| 28.18 | 28.44 | 27.88 | +0.08 | +0.28% | 5.53M | ||
| 12.83 | 12.95 | 12.75 | +0.07 | +0.55% | 5.18M | ||
| 14.73 | 14.93 | 14.39 | +0.09 | +0.61% | 8.45M | ||
| 4.12 | 4.14 | 4.03 | +0.08 | +1.98% | 9.29M | ||
| 46.34 | 46.58 | 45.23 | +0.98 | +2.16% | 872.66K | ||
| 10.27 | 10.43 | 10.21 | +0.24 | +2.39% | 11.86M | ||
| 11.15 | 11.20 | 10.40 | +0.65 | +6.19% | 7.36M | ||
| 15.00 | 15.37 | 14.89 | -0.12 | -0.79% | 21.17M | ||
| 7.01 | 7.07 | 6.94 | +0.05 | +0.72% | 6.27M | ||
| 19.68 | 19.79 | 18.98 | +0.60 | +3.15% | 40.11M | ||
| 18.55 | 18.70 | 18.25 | +0.30 | +1.64% | 1.13M | ||
| 18.52 | 18.57 | 18.17 | -0.04 | -0.22% | 14.38M | ||
| 14.02 | 14.07 | 13.56 | +0.38 | +2.79% | 2.75M | ||
| 103.39 | 103.96 | 101.52 | +0.47 | +0.46% | 5.97M | ||
| 34.99 | 35.44 | 34.50 | +0.26 | +0.75% | 5.66M | ||
| 11.93 | 12.07 | 11.73 | +0.05 | +0.42% | 6.16M | ||
| 54.84 | 55.87 | 54.15 | -0.43 | -0.78% | 5.2M | ||
| 27.87 | 28.02 | 27.01 | +0.79 | +2.92% | 3.59M | ||
| 10.28 | 10.44 | 9.82 | +0.26 | +2.60% | 3.2M | ||
| 10.75 | 10.77 | 10.47 | +0.22 | +2.09% | 11.85M | ||
| 15.17 | 15.38 | 14.79 | +0.02 | +0.13% | 8.65M | ||
| 8.36 | 8.43 | 8.31 | +0.02 | +0.24% | 4.73M | ||
| 9.36 | 9.45 | 9.25 | +0.07 | +0.75% | 3.34M | ||
| 43.63 | 44.06 | 42.67 | +0.79 | +1.84% | 5.76M | ||
| 37.44 | 38.48 | 36.46 | +0.81 | +2.21% | 6.54M | ||
| 9.71 | 9.86 | 9.55 | +0.11 | +1.15% | 1.73M | ||
| 4.15 | 4.15 | 4.15 | -0.22 | -5.03% | 222K | ||
| 10.40 | 10.53 | 10.33 | +0.07 | +0.68% | 4.66M | ||
| 14.45 | 14.75 | 14.23 | +0.14 | +0.98% | 5.58M | ||
| 27.45 | 27.81 | 26.95 | +0.36 | +1.33% | 12.27M | ||
| 9.80 | 9.95 | 9.75 | +0.03 | +0.31% | 6.66M | ||
| 10.98 | 11.06 | 10.81 | +0.17 | +1.57% | 2.95M | ||
| 14.38 | 14.65 | 14.10 | +0.61 | +4.43% | 19.5M | ||
| 21.93 | 22.08 | 21.28 | +0.52 | +2.43% | 1.66M | ||
| 21.65 | 21.95 | 21.39 | +0.25 | +1.17% | 2.84M | ||
| 14.18 | 14.31 | 14.15 | 0.00 | 0.00% | 4.15M | ||
| 6.42 | 6.47 | 6.25 | +0.11 | +1.74% | 5.78M | ||
| 24.27 | 24.96 | 24.11 | +0.37 | +1.55% | 9.18M | ||
| 3.97 | 4.05 | 3.94 | +0.02 | +0.51% | 3.91M | ||
| 4.68 | 4.74 | 4.50 | -0.02 | -0.43% | 33.12M | ||
| 7.14 | 7.19 | 7.00 | +0.16 | +2.29% | 4.88M | ||
| 4.62 | 4.69 | 4.46 | +0.17 | +3.82% | 6.13M | ||
| 4.92 | 4.97 | 4.78 | +0.10 | +2.08% | 6.53M | ||
| 12.61 | 12.84 | 12.46 | -0.16 | -1.25% | 8.79M | ||
| 20.70 | 21.00 | 20.56 | +0.05 | +0.24% | 1.24M | ||
| 11.45 | 11.80 | 11.40 | +0.13 | +1.15% | 141.45M | ||
| 20.01 | 20.14 | 19.20 | +0.31 | +1.57% | 11.97M | ||
| 18.45 | 18.53 | 18.15 | +0.23 | +1.26% | 3.2M | ||
| 14.22 | 14.45 | 14.13 | +0.10 | +0.71% | 1.82M | ||
| 15.60 | 15.65 | 15.19 | +0.42 | +2.77% | 5.8M | ||
| 3.53 | 3.53 | 3.47 | +0.04 | +1.15% | 23.98M | ||
| 20.40 | 20.68 | 19.81 | +0.62 | +3.13% | 6.11M | ||
| 22.86 | 22.92 | 22.20 | +0.66 | +2.97% | 8.23M | ||
| 11.19 | 11.33 | 10.63 | +0.39 | +3.61% | 36.36M | ||
| 9.93 | 10.05 | 9.78 | +0.08 | +0.81% | 4.55M | ||
| 16.30 | 16.30 | 14.82 | +1.48 | +9.99% | 26.78M | ||
| 9.68 | 9.72 | 9.46 | -0.02 | -0.21% | 6.38M | ||
| 13.84 | 13.95 | 13.46 | +0.34 | +2.52% | 6.43M | ||
| 13.17 | 13.21 | 12.70 | +0.31 | +2.41% | 8.66M | ||
| 9.70 | 10.06 | 9.41 | +0.36 | +3.85% | 13.92M | ||
| 27.86 | 27.87 | 27.20 | +0.63 | +2.31% | 4.24M | ||
| 3.80 | 3.80 | 3.74 | +0.05 | +1.33% | 964.2K | ||
| 11.73 | 11.80 | 11.43 | +0.40 | +3.53% | 2.45M | ||
| 7.18 | 7.24 | 7.03 | +0.16 | +2.28% | 8.39M | ||
| 3.44 | 3.47 | 3.35 | +0.07 | +2.08% | 27.62M | ||
| 3.71 | 3.71 | 3.71 | -0.20 | -5.12% | 112.7K | ||
| 22.45 | 22.58 | 21.77 | +0.58 | +2.65% | 2.62M | ||
| 13.83 | 14.03 | 13.58 | +0.28 | +2.07% | 2.18M | ||
| 12.24 | 12.24 | 11.05 | +1.11 | +9.97% | 11.8M | ||
| 22.28 | 22.38 | 22.10 | +0.14 | +0.63% | 990.64K | ||
| 17.99 | 18.18 | 17.69 | +0.30 | +1.70% | 9.4M | ||
| 13.16 | 13.20 | 12.89 | +0.27 | +2.10% | 2.4M | ||
| 4.97 | 4.97 | 4.52 | +0.45 | +9.96% | 38.04M | ||
| 13.78 | 14.06 | 13.50 | +0.17 | +1.25% | 24.03M | ||
| 17.46 | 17.46 | 16.66 | +1.59 | +10.02% | 10.07M | ||
| 14.22 | 14.39 | 14.06 | +0.07 | +0.49% | 1.94M | ||
| 12.07 | 12.28 | 12.01 | -0.13 | -1.07% | 2.16M | ||
| 25.85 | 27.26 | 24.06 | -0.88 | -3.29% | 21.7M | ||
| 3.36 | 3.37 | 3.29 | +0.06 | +1.82% | 20.67M | ||
| 7.25 | 7.30 | 7.17 | +0.07 | +0.97% | 14.1M | ||
| 13.51 | 14.28 | 12.91 | -0.45 | -3.22% | 19.26M | ||
| 18.17 | 18.52 | 17.90 | +0.17 | +0.94% | 19.61M | ||
| 153.56 | 155.55 | 147.57 | +6.13 | +4.16% | 2.29M | ||
| 11.12 | 11.36 | 11.09 | -0.06 | -0.54% | 3.36M | ||
| 4.70 | 4.74 | 4.66 | +0.02 | +0.43% | 5.45M | ||
| 6.33 | 6.36 | 6.16 | +0.14 | +2.26% | 3.35M | ||
| 8.17 | 8.42 | 8.11 | 0.00 | 0.00% | 5.34M | ||
| 17.98 | 18.35 | 17.31 | +0.97 | +5.70% | 4.51M | ||
| 1.75 | 1.83 | 1.72 | 0.00 | 0.00% | 8.59M | ||
| 11.78 | 11.98 | 11.78 | -0.07 | -0.59% | 2.38M | ||
| 30.37 | 30.74 | 30.05 | -0.15 | -0.49% | 8.91M | ||
| 11.29 | 11.45 | 11.12 | +0.06 | +0.53% | 3.31M | ||
| 16.56 | 16.84 | 15.96 | +0.15 | +0.91% | 2.16M | ||
| 4.92 | 5.00 | 4.73 | +0.12 | +2.50% | 24.74M | ||
| 11.52 | 11.72 | 11.47 | -0.06 | -0.52% | 5.77M | ||
| 5.13 | 5.20 | 5.08 | +0.04 | +0.79% | 7.59M | ||
| 18.16 | 18.32 | 18.10 | +0.03 | +0.17% | 2.97M | ||
| 3.74 | 3.79 | 3.64 | +0.07 | +1.91% | 14.43M | ||
| 33.57 | 33.58 | 32.80 | +0.65 | +1.97% | 1.17M | ||
| 7.70 | 7.75 | 7.55 | +0.06 | +0.79% | 6.48M | ||
| 3.39 | 3.55 | 3.29 | -0.06 | -1.74% | 62M | ||
| 17.24 | 17.45 | 16.72 | +0.50 | +2.99% | 6.6M | ||
| 6.20 | 6.48 | 6.15 | +0.08 | +1.31% | 8.67M | ||
| 10.35 | 10.41 | 10.13 | +0.14 | +1.37% | 1.53M | ||
| 8.73 | 8.84 | 8.55 | +0.27 | +3.19% | 9.81M | ||
| 22.68 | 22.99 | 22.50 | -0.08 | -0.35% | 15.1M | ||
| 9.19 | 9.21 | 8.96 | +0.19 | +2.11% | 6.64M | ||
| 10.00 | 10.05 | 9.73 | +0.19 | +1.94% | 5.53M | ||
| 11.75 | 11.89 | 11.49 | +0.17 | +1.47% | 1.55M | ||
| 39.08 | 40.50 | 38.55 | -0.53 | -1.34% | 12.04M | ||
| 5.96 | 5.96 | 5.96 | -0.31 | -4.94% | 170.9K | ||
| 7.60 | 7.66 | 7.55 | +0.07 | +0.93% | 38.66M | ||
| 15.68 | 15.79 | 15.58 | +0.08 | +0.51% | 3.49M | ||
| 16.54 | 16.92 | 16.44 | -0.16 | -0.96% | 13.79M | ||
| 52.48 | 53.03 | 51.74 | +0.34 | +0.65% | 3.33M | ||
| 9.81 | 9.88 | 9.60 | +0.30 | +3.15% | 7.99M | ||
| 40.42 | 40.97 | 39.51 | +0.91 | +2.30% | 2.3M | ||
| 10.98 | 11.18 | 10.79 | +0.20 | +1.85% | 10M | ||
| 18.38 | 19.11 | 18.07 | -0.55 | -2.90% | 14.47M | ||
| 14.34 | 14.48 | 14.26 | +0.06 | +0.42% | 2.72M | ||
| 19.86 | 19.98 | 19.20 | +0.90 | +4.75% | 50.21M | ||
| 10.34 | 10.48 | 9.87 | +0.46 | +4.66% | 7.28M | ||
| 43.20 | 43.86 | 42.50 | +1.00 | +2.37% | 618.25K | ||
| 13.20 | 13.29 | 12.98 | +0.22 | +1.70% | 1.45M | ||
| 7.24 | 7.34 | 7.21 | +0.03 | +0.42% | 5.95M | ||
| 26.87 | 27.48 | 26.50 | -0.37 | -1.36% | 875.4K | ||
| 9.84 | 9.87 | 9.62 | +0.28 | +2.93% | 3.82M | ||
| 7.27 | 7.33 | 7.21 | +0.03 | +0.41% | 4.92M | ||
| 19.17 | 19.34 | 18.82 | +0.27 | +1.43% | 4.4M | ||
| 11.34 | 11.39 | 10.89 | +0.22 | +1.98% | 16.45M | ||
| 27.05 | 28.25 | 26.91 | -0.11 | -0.41% | 1.97M | ||
| 35.52 | 35.80 | 34.94 | +0.46 | +1.31% | 9.68M | ||
| 8.72 | 8.83 | 8.55 | +0.06 | +0.69% | 4.24M | ||
| 18.28 | 18.46 | 18.08 | -0.07 | -0.38% | 3.33M | ||
| 31.38 | 31.50 | 31.00 | +0.49 | +1.59% | 3.19M | ||
| 115.60 | 115.60 | 113.58 | +2.00 | +1.76% | 1.69M | ||
| 25.55 | 25.88 | 25.01 | +0.55 | +2.20% | 11.74M | ||
| 48.70 | 48.94 | 47.36 | +1.14 | +2.40% | 1.72M | ||
| 12.79 | 12.93 | 12.56 | +0.06 | +0.47% | 913.59K | ||
| 18.09 | 18.53 | 17.69 | -0.81 | -4.29% | 7.99M | ||
| 13.05 | 13.37 | 12.81 | -0.67 | -4.88% | 30.08M | ||
| 10.88 | 10.97 | 10.87 | +0.02 | +0.18% | 1.52M | ||
| 8.50 | 8.59 | 8.44 | +0.07 | +0.83% | 3.64M | ||
| 20.22 | 20.53 | 20.01 | -0.26 | -1.27% | 4.87M | ||
| 16.38 | 16.49 | 16.02 | +0.28 | +1.74% | 3.94M | ||
| 9.38 | 9.47 | 9.36 | -0.07 | -0.74% | 30.46M | ||
| 72.50 | 75.02 | 72.12 | -0.81 | -1.10% | 6.8M | ||
| 13.99 | 14.29 | 13.61 | +0.49 | +3.63% | 5.25M | ||
| 36.44 | 36.57 | 35.39 | +0.03 | +0.08% | 8.77M | ||
| 17.55 | 17.55 | 15.95 | +1.60 | +10.03% | 2.12M | ||
| 15.02 | 15.23 | 14.56 | +0.38 | +2.60% | 3.32M | ||
| 8.75 | 9.00 | 8.69 | +0.01 | +0.11% | 10.98M | ||
| 14.29 | 14.65 | 13.94 | +0.39 | +2.81% | 2.8M | ||
| 3.25 | 3.28 | 3.19 | +0.07 | +2.20% | 12.51M | ||
| 15.15 | 15.18 | 14.95 | +0.21 | +1.41% | 22.44M | ||
| 15.13 | 15.24 | 14.96 | +0.13 | +0.87% | 2.89M | ||
| 16.53 | 16.54 | 16.20 | +0.14 | +0.85% | 3.97M | ||
| 12.60 | 12.80 | 11.60 | +0.90 | +7.69% | 6.76M | ||
| 19.61 | 19.68 | 19.24 | +0.43 | +2.24% | 1.04M | ||
| 27.24 | 27.34 | 26.65 | +0.59 | +2.21% | 3.2M | ||
| 10.08 | 10.08 | 9.25 | +0.92 | +10.04% | 16.73M | ||
| 33.46 | 34.09 | 32.89 | +0.28 | +0.84% | 10M | ||
| 8.21 | 8.33 | 8.15 | -0.01 | -0.12% | 1.89M | ||
| 14.24 | 14.38 | 14.15 | +0.14 | +0.99% | 910.1K | ||
| 24.42 | 24.68 | 23.32 | +0.68 | +2.86% | 19.92M | ||
| 26.49 | 26.71 | 25.86 | +0.52 | +2.00% | 4.01M | ||
| 5.26 | 5.32 | 5.16 | +0.09 | +1.74% | 39.2M | ||
| 25.28 | 25.32 | 24.05 | +1.06 | +4.38% | 1.16M | ||
| 6.24 | 6.29 | 6.18 | +0.05 | +0.81% | 10.85M | ||
| 13.58 | 13.67 | 13.15 | +0.34 | +2.57% | 3.07M | ||
| 45.37 | 45.99 | 44.69 | +0.66 | +1.48% | 75.04M | ||
| 16.03 | 16.16 | 15.91 | +0.13 | +0.82% | 3M | ||
| 24.22 | 24.50 | 23.76 | -0.24 | -0.98% | 143.35M | ||
| 11.93 | 12.15 | 11.63 | +0.11 | +0.93% | 6.56M | ||
| 52.20 | 52.54 | 48.60 | +2.95 | +5.99% | 14.84M | ||
| 6.96 | 7.02 | 6.91 | +0.05 | +0.72% | 4.23M | ||
| 57.71 | 58.00 | 55.91 | +1.58 | +2.81% | 3.86M | ||
| 21.82 | 22.03 | 21.29 | +0.52 | +2.44% | 2.64M | ||
| 22.92 | 23.04 | 22.43 | +0.34 | +1.51% | 1.65M | ||
| 33.20 | 33.30 | 31.80 | +1.17 | +3.65% | 6.18M | ||
| 19.88 | 20.09 | 19.23 | +0.70 | +3.65% | 8.8M | ||
| 27.06 | 28.00 | 26.70 | +0.09 | +0.33% | 4.45M | ||
| 11.83 | 12.68 | 11.65 | +0.18 | +1.54% | 50.52M | ||
| 20.96 | 21.15 | 20.74 | +0.22 | +1.06% | 3.35M | ||
| 8.22 | 8.28 | 8.13 | +0.11 | +1.36% | 22.69M | ||
| 22.62 | 22.84 | 22.50 | +0.12 | +0.53% | 8.66M | ||
| 12.79 | 12.84 | 12.61 | +0.13 | +1.03% | 1.19M | ||
| 29.26 | 29.55 | 29.13 | +0.21 | +0.72% | 5.35M | ||
| 11.74 | 11.82 | 11.53 | +0.11 | +0.95% | 5.55M | ||
| 9.30 | 9.38 | 9.08 | +0.17 | +1.86% | 6.83M | ||
| 16.35 | 16.41 | 16.03 | +0.28 | +1.74% | 4.96M | ||
| 64.85 | 65.85 | 60.00 | +3.50 | +5.71% | 3.6M | ||
| 26.20 | 26.29 | 25.64 | +0.44 | +1.71% | 2.65M | ||
| 10.74 | 10.74 | 10.45 | +0.22 | +2.09% | 10.38M | ||
| 15.61 | 15.88 | 15.43 | -0.76 | -4.64% | 13.28M | ||
| 4.75 | 4.76 | 4.64 | +0.09 | +1.93% | 15.19M | ||
| 15.01 | 15.06 | 14.80 | +0.19 | +1.28% | 6.25M | ||
| 24.78 | 24.90 | 24.28 | +0.36 | +1.47% | 5.33M | ||
| 22.99 | 23.41 | 22.28 | +0.76 | +3.42% | 8.21M | ||
| 2.66 | 2.68 | 2.64 | +0.02 | +0.76% | 38.81M | ||
| 8.80 | 8.98 | 8.58 | +0.19 | +2.21% | 11.79M | ||
| 20.32 | 20.32 | 19.19 | +1.85 | +10.02% | 35.44M | ||
| 10.50 | 10.54 | 10.20 | +0.28 | +2.74% | 56.27M | ||
| 8.34 | 8.38 | 8.22 | +0.06 | +0.72% | 12.1M | ||
| 11.37 | 11.40 | 11.14 | +0.22 | +1.97% | 2.14M | ||
| 8.56 | 8.77 | 8.35 | +0.12 | +1.42% | 10.67M | ||
| 25.71 | 25.95 | 25.32 | +0.19 | +0.74% | 371.71K | ||
| 6.07 | 6.14 | 5.88 | +0.17 | +2.88% | 47.64M | ||
| 23.01 | 23.20 | 22.30 | +0.57 | +2.54% | 1.08M | ||
| 32.06 | 32.28 | 31.43 | +0.48 | +1.52% | 8.67M | ||
| 36.59 | 37.16 | 36.43 | +0.23 | +0.63% | 1.35M | ||
| 32.30 | 33.34 | 31.25 | +1.99 | +6.57% | 20.53M | ||
| 22.13 | 22.25 | 21.32 | +0.86 | +4.04% | 5.56M | ||
| 19.03 | 19.15 | 18.83 | +0.13 | +0.69% | 5.75M | ||
| 51.06 | 51.37 | 50.11 | +0.19 | +0.37% | 20.86M | ||
| 5.81 | 5.83 | 5.57 | +0.23 | +4.12% | 37.27M | ||
| 18.41 | 18.60 | 18.10 | +0.02 | +0.11% | 345.69K | ||
| 16.65 | 16.77 | 16.37 | +0.16 | +0.97% | 769.94K | ||
| 138.13 | 139.17 | 136.28 | +1.43 | +1.05% | 4.61M | ||
| 19.76 | 20.78 | 19.61 | -0.02 | -0.10% | 4.2M | ||
| 192.87 | 195.95 | 191.99 | -0.60 | -0.31% | 1.09M | ||
| 108.61 | 109.53 | 106.76 | +1.61 | +1.50% | 786.82K | ||
| 168.18 | 169.50 | 163.14 | +5.18 | +3.18% | 1.41M | ||
| 30.01 | 30.79 | 29.85 | +0.13 | +0.43% | 533.38K | ||
| 16.13 | 16.29 | 16.00 | +0.16 | +1.00% | 3.16M | ||
| 18.51 | 18.60 | 18.03 | +0.39 | +2.15% | 1.6M | ||
| 75.08 | 75.58 | 73.62 | +0.98 | +1.32% | 1.36M | ||
| 8.38 | 8.47 | 8.13 | +0.24 | +2.95% | 17.22M | ||
| 24.74 | 25.11 | 23.72 | +0.74 | +3.08% | 19.98M | ||
| 33.40 | 34.20 | 33.00 | +0.40 | +1.21% | 7.76M | ||
| 43.09 | 43.28 | 40.19 | +2.78 | +6.90% | 15.5M | ||
| 87.31 | 88.40 | 80.22 | +6.40 | +7.91% | 3.69M | ||
| 15.30 | 15.51 | 14.92 | +0.55 | +3.73% | 5.77M | ||
| 7.23 | 7.27 | 7.19 | +0.06 | +0.84% | 13.14M | ||
| 5.30 | 5.32 | 5.26 | +0.02 | +0.38% | 53.43M | ||
| 4.68 | 4.70 | 4.60 | +0.09 | +1.96% | 86.9M | ||
| 6.88 | 6.89 | 6.78 | +0.10 | +1.48% | 3.17M | ||
| 2.95 | 2.99 | 2.95 | -0.02 | -0.67% | 95.46M | ||
| 4.86 | 4.88 | 4.83 | +0.02 | +0.41% | 102.51M | ||
| 5.15 | 5.17 | 5.12 | +0.02 | +0.39% | 138.6M | ||
| 6.23 | 6.30 | 6.20 | -0.02 | -0.32% | 128.98M | ||
| 15.70 | 15.78 | 15.41 | +0.22 | +1.42% | 3.23M | ||
| 10.24 | 10.33 | 10.15 | +0.10 | +0.99% | 17.52M | ||
| 31.61 | 31.85 | 31.33 | +0.01 | +0.03% | 1.95M | ||
| 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | ||
| 3.02 | 3.04 | 2.96 | +0.05 | +1.68% | 39.81M | ||
| 2.91 | 2.94 | 2.89 | +0.01 | +0.34% | 102.19M | ||
| 16.22 | 16.28 | 15.97 | +0.19 | +1.19% | 24.81M | ||
| 6.66 | 6.67 | 6.49 | +0.15 | +2.30% | 9.84M | ||
| 132.76 | 133.10 | 128.52 | +3.28 | +2.53% | 3.27M | ||
| 15.19 | 15.49 | 15.11 | 0.00 | 0.00% | 5.63M | ||
| 16.20 | 16.39 | 15.91 | +0.13 | +0.81% | 5.76M | ||
| 4.72 | 4.76 | 4.65 | +0.07 | +1.50% | 4.81M | ||
| 125.32 | 126.25 | 123.00 | +1.98 | +1.60% | 1.89M | ||
| 36.69 | 36.86 | 36.44 | +0.29 | +0.80% | 1.15M | ||
| 58.27 | 58.66 | 57.00 | +1.27 | +2.23% | 2.71M | ||
| 10.14 | 10.25 | 9.98 | +0.13 | +1.30% | 3.31M | ||
| 12.66 | 12.89 | 12.49 | +0.23 | +1.85% | 9.25M | ||
| 16.65 | 16.87 | 16.46 | +0.05 | +0.30% | 3.61M | ||
| 15.32 | 15.50 | 15.20 | +0.14 | +0.92% | 1.78M | ||
| 6.03 | 6.07 | 5.93 | +0.10 | +1.69% | 12.27M | ||
| 26.95 | 27.70 | 26.81 | +0.15 | +0.56% | 19.36M | ||
| 14.34 | 14.58 | 14.26 | +0.04 | +0.28% | 7.2M | ||
| 21.00 | 21.25 | 20.14 | +0.96 | +4.79% | 9.08M | ||
| 37.60 | 37.79 | 36.15 | +1.45 | +4.01% | 1.16M | ||
| 15.18 | 15.49 | 15.12 | -0.05 | -0.33% | 1.57M | ||
| 16.92 | 17.00 | 16.40 | +0.53 | +3.23% | 2.94M | ||
| 68.31 | 69.18 | 68.15 | -0.34 | -0.49% | 3.54M | ||
| 21.35 | 21.55 | 21.13 | +0.40 | +1.91% | 2M | ||
| 9.96 | 10.08 | 9.88 | +0.01 | +0.10% | 4.57M | ||
| 36.85 | 37.01 | 34.69 | +1.95 | +5.59% | 8.44M | ||
| 27.03 | 27.39 | 26.23 | +1.03 | +3.96% | 15.89M | ||
| 21.74 | 22.93 | 21.70 | -0.38 | -1.72% | 10.62M | ||
| 7.66 | 7.78 | 7.63 | +0.02 | +0.26% | 2.93M | ||
| 6.79 | 6.84 | 6.66 | +0.11 | +1.65% | 2.43M | ||
| 10.63 | 10.78 | 10.56 | -0.02 | -0.19% | 2.85M | ||
| 12.73 | 12.80 | 12.28 | +0.37 | +2.99% | 5.82M | ||
| 20.11 | 20.33 | 19.80 | +0.34 | +1.72% | 1.27M | ||
| 30.76 | 31.22 | 30.33 | +0.15 | +0.49% | 16.99M | ||
| 4.17 | 4.23 | 4.14 | +0.01 | +0.24% | 47.41M | ||
| 11.53 | 11.94 | 11.41 | -0.22 | -1.87% | 3.69M | ||
| 77.76 | 78.90 | 75.70 | +2.81 | +3.75% | 1.77M | ||
| 15.23 | 15.43 | 15.17 | -0.04 | -0.26% | 5.37M | ||
| 10.81 | 10.90 | 10.75 | +0.05 | +0.47% | 3.34M | ||
| 16.18 | 16.26 | 15.83 | +0.30 | +1.89% | 1.98M | ||
| 23.10 | 23.68 | 23.00 | -0.21 | -0.90% | 1.12M | ||
| 17.17 | 17.36 | 16.97 | -0.11 | -0.64% | 23.71M | ||
| 3.93 | 3.97 | 3.72 | +0.26 | +7.08% | 200.52M | ||
| 8.40 | 8.44 | 8.28 | +0.09 | +1.08% | 3.85M | ||
| 11.70 | 11.75 | 11.46 | +0.15 | +1.30% | 4.16M | ||
| 15.27 | 15.64 | 15.14 | -0.25 | -1.61% | 18.33M | ||
| 10.59 | 10.60 | 10.40 | +0.14 | +1.34% | 3.64M | ||
| 28.52 | 28.78 | 28.02 | +0.27 | +0.96% | 1.8M | ||
| 19.10 | 19.28 | 18.56 | +0.46 | +2.47% | 4.22M | ||
| 28.37 | 28.55 | 28.12 | +0.20 | +0.71% | 5.46M | ||
| 31.93 | 32.03 | 31.26 | +0.07 | +0.22% | 1.72M | ||
| 6.62 | 6.81 | 6.60 | -0.08 | -1.19% | 4.85M | ||
| 75.70 | 77.58 | 75.36 | -0.17 | -0.22% | 1.22M | ||
| 3.55 | 3.57 | 3.52 | +0.02 | +0.57% | 19.94M | ||
| 11.27 | 11.78 | 10.68 | +0.54 | +5.03% | 18.67M | ||
| 23.87 | 24.05 | 23.53 | +0.09 | +0.38% | 4.86M | ||
| 8.21 | 8.27 | 8.12 | +0.09 | +1.11% | 14.78M | ||
| 7.26 | 7.48 | 7.16 | +0.08 | +1.11% | 4.02M | ||
| 11.23 | 11.58 | 11.20 | +0.15 | +1.35% | 10.11M | ||
| 28.72 | 29.08 | 28.40 | -0.20 | -0.69% | 7.56M | ||
| 18.26 | 18.62 | 18.11 | -0.23 | -1.24% | 1.47M | ||
| 12.79 | 12.84 | 12.56 | +0.23 | +1.83% | 1.31M | ||
| 46.48 | 46.65 | 45.61 | +1.01 | +2.22% | 5.38M | ||
| 19.10 | 19.10 | 17.40 | +1.74 | +10.02% | 7.91M | ||
| 41.30 | 42.55 | 41.11 | -0.23 | -0.55% | 3.12M | ||
| 15.27 | 15.65 | 14.74 | +0.37 | +2.48% | 13.56M | ||
| 48.39 | 49.36 | 48.20 | -0.31 | -0.64% | 4.26M | ||
| 6.57 | 6.59 | 6.53 | +0.04 | +0.61% | 31.74M | ||
| 8.27 | 8.29 | 8.17 | +0.08 | +0.98% | 9.33M | ||
| 50.41 | 50.49 | 49.40 | +0.08 | +0.16% | 9.6M | ||
| 8.99 | 9.00 | 8.77 | +0.21 | +2.39% | 7.93M | ||
| 11.88 | 12.06 | 11.84 | +0.08 | +0.68% | 2.4M |
Investing.com - European stock markets edged higher Thursday, continuing the positive momentum in a week packed with corporate earnings ahead of the latest policy-setting meeting...
Investing.com-- Emerging markets in Asia excluding China saw steep capital outflows in April, ANZ analysts said in a note, as appetite for risk-driven assets was battered by...
Investing.com-- Chinese benchmark stock indexes surged to their highest levels in 2024 on Thursday after the government loosened more restrictions on the beleaguered property...
US index futures edged lower ahead of the open as investors book profit. Fed officials are hinting at high rates for longer, but the lack of bad news has limited the...
US indices have been gaining daily since the beginning of May. They have found strength amid relatively weak job reports and quite upbeat quarterly earnings. The S&P500 and...
Rising rate cut hopes are fueling rallies in major indexes. Nasdaq 100 has broken above a key resistance. Meanwhile, S&P 500 is looking to break above a critical barrier. In...