Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,671.81 | 9,694.98 | 9,643.87 | -9.85 | -0.10% | 01:38:00 | ||
SZSE 1000 Growth | 1,166.66 | 1,168.84 | 1,159.57 | +2.21 | +0.19% | 01:38:06 | ||
SZSE 1000 | 4,654.67 | 4,667.25 | 4,640.73 | -3.82 | -0.08% | 01:38:06 | ||
SME 300 Growth Price | 875.39 | 877.37 | 869.44 | +1.20 | +0.14% | 01:38:06 | ||
SZSE 200 | 3,543.57 | 3,560.21 | 3,535.71 | -10.70 | -0.30% | 01:38:06 | ||
SZSE 300 | 5,224.19 | 5,234.09 | 5,206.47 | -0.59 | -0.01% | 01:38:06 | ||
SZSE 300 Equal Weight | 4,501.89 | 4,515.93 | 4,491.16 | -4.39 | -0.10% | 01:38:06 | ||
SZSE 300 Growth Price | 2,788.76 | 2,793.33 | 2,768.37 | +16.24 | +0.59% | 01:38:06 | ||
SZSE 300 Price | 4,106.04 | 4,113.82 | 4,092.12 | -2.15 | -0.05% | 01:38:06 | ||
SZSE 300 Performance Weighted | 5,591.42 | 5,617.33 | 5,586.49 | -21.94 | -0.39% | 01:38:06 | ||
SZSE 500 Low Volatility | 1,850.44 | 1,859.39 | 1,845.89 | -4.42 | -0.24% | 01:38:06 | ||
SZSE Equipment Manufacturing | 4,179.40 | 4,180.97 | 4,149.13 | +19.63 | +0.47% | 01:38:06 | ||
SZSE Environmental Protection | 4,662.67 | 4,667.78 | 4,602.85 | +64.81 | +1.41% | 01:38:06 | ||
SZSE Industrials | 2,801.03 | 2,802.92 | 2,773.99 | +24.15 | +0.87% | 01:38:03 | ||
SZSE Midstream Industry | 2,547.96 | 2,550.71 | 2,530.46 | +10.65 | +0.42% | 01:38:03 | ||
SZSE A Share | 1,862.34 | 1,868.83 | 1,857.61 | +0.02 | +0.00% | 01:38:06 | ||
SZSE A Share Sub | 12,539.21 | 12,569.08 | 12,502.82 | -7.33 | -0.06% | 01:38:06 | ||
SZSE Composite | 1,780.52 | 1,786.71 | 1,776.01 | +0.02 | +0.00% | 01:38:06 | ||
SME-Chinext 400 | 1,727.34 | 1,733.31 | 1,720.13 | -2.30 | -0.13% | 01:38:03 | ||
SME-Chinext 500 | 1,599.22 | 1,601.80 | 1,590.55 | +2.12 | +0.13% | 01:38:06 | ||
SZSE Component Equal Weighted | 3,388.51 | 3,401.42 | 3,380.54 | -5.80 | -0.17% | 01:38:06 | ||
SME-Chinext Growth | 1,218.52 | 1,220.15 | 1,208.13 | +6.83 | +0.56% | 01:38:06 | ||
SZSE New | 8,375.39 | 8,404.69 | 8,356.49 | -1.77 | -0.02% | 01:38:06 | ||
SME-Chinext Value | 1,952.97 | 1,961.26 | 1,950.71 | -8.44 | -0.43% | 01:38:06 | ||
SZSE SME Equal Weight | 3,047.83 | 3,056.61 | 3,039.50 | -7.61 | -0.25% | 01:38:09 | ||
SZSE SME Composite | 10,132.90 | 10,171.83 | 10,106.89 | -1.90 | -0.02% | 01:38:06 | ||
SZSE SME 300 Price | 1,190.73 | 1,193.69 | 1,186.36 | -0.44 | -0.04% | 01:38:06 | ||
SZSE SME Price | 5,958.42 | 5,972.55 | 5,937.80 | -4.90 | -0.08% | 01:38:06 | ||
SZSE SME Prime Market | 6,483.53 | 6,500.77 | 6,460.68 | -1.96 | -0.03% | 01:38:06 | ||
SZSE SME Return | 7,023.93 | 7,040.35 | 6,999.39 | +0.83 | +0.01% | 01:38:09 | ||
SZSE SME Performance Weighted | 3,677.40 | 3,688.00 | 3,670.41 | -13.29 | -0.36% | 01:38:06 | ||
SZSE Strategic Emerging Industries | 1,850.58 | 1,853.39 | 1,840.08 | +3.15 | +0.17% | 01:38:06 | ||
SZSE SME Strategic Emerging Industries | 1,522.01 | 1,525.35 | 1,513.53 | +2.06 | +0.14% | 01:38:06 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS China A | 1,979.36 | 1,983.82 | 1,975.04 | -0.33 | -0.02% | 01:37:50 | ||
HS China A Dividend Yield Select | 4,323.44 | 4,336.32 | 4,312.62 | -1.05 | -0.02% | 01:37:50 | ||
HS China A Value Comprehensive | 3,951.44 | 3,961.64 | 3,942.27 | -0.02 | -0.01% | 01:37:44 | ||
HS China A Low Volatility Select | 4,414.40 | 4,426.14 | 4,402.77 | +0.67 | +0.02% | 01:37:50 | ||
HS China A Momentum Comprehensive | 4,071.30 | 4,087.35 | 4,066.59 | -8.07 | -0.20% | 01:37:46 | ||
HS China A Low Size Comprehensive | 2,986.34 | 2,994.16 | 2,981.27 | -2.68 | -0.09% | 01:37:50 | ||
HS China A Quality Comprehensive | 3,387.31 | 3,395.32 | 3,379.90 | -2.26 | -0.07% | 01:37:50 | ||
SZSE 500 INDUSTRIALS | 1,262.36 | 1,263.17 | 1,249.84 | +11.10 | +0.89% | 01:38:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review