![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5,310.83 | 5,337.15 | 5,269.42 | -5.85 | -0.11% | 04:29:06 | ||
SZSE Component | 9,281.25 | 9,298.01 | 9,202.17 | +29.00 | +0.31% | 03:44:33 | ||
SME 300 Value Price | 1,683.54 | 1,688.95 | 1,673.95 | +0.25 | +0.02% | 03:44:51 | ||
SZSE 1000 | 4,441.00 | 4,450.49 | 4,405.23 | +11.20 | +0.25% | 03:44:03 | ||
SZSE 1000 Value | 1,868.98 | 1,877.06 | 1,865.91 | -7.50 | -0.40% | 03:44:03 | ||
SZSE 200 | 3,407.69 | 3,416.08 | 3,387.34 | +5.36 | +0.16% | 03:44:57 | ||
SZSE 300 | 5,047.91 | 5,055.86 | 5,002.16 | +18.40 | +0.37% | 03:44:57 | ||
SZSE 300 Equal Weight | 4,308.80 | 4,317.63 | 4,276.63 | +6.67 | +0.16% | 03:44:09 | ||
SZSE 300 Low Volatility | 4,914.67 | 4,938.83 | 4,905.00 | -26.29 | -0.53% | 03:44:33 | ||
SZSE 300 Price | 3,947.25 | 3,953.47 | 3,911.48 | +14.39 | +0.37% | 03:44:51 | ||
SZSE 300 Performance Weighted | 5,335.22 | 5,345.07 | 5,300.89 | +7.16 | +0.13% | 03:44:21 | ||
SZSE 500 Low Volatility | 1,724.05 | 1,729.73 | 1,715.15 | -1.71 | -0.10% | 03:44:45 | ||
SZSE Culture | 1,922.95 | 1,936.18 | 1,918.43 | -11.52 | -0.60% | 03:44:12 | ||
SZSE Investment Clock | 3,253.60 | 3,258.96 | 3,238.08 | -12.11 | -0.37% | 03:44:42 | ||
SZSE Information Technology | 1,244.18 | 1,254.19 | 1,239.98 | -6.99 | -0.56% | 03:44:27 | ||
SZSE A Share | 1,768.01 | 1,772.20 | 1,756.53 | +0.83 | +0.05% | 03:44:57 | ||
SZSE A Share Sub | 12,096.22 | 12,118.05 | 11,993.15 | +38.16 | +0.32% | 03:44:36 | ||
SZSE Composite | 1,690.43 | 1,694.43 | 1,679.47 | +0.80 | +0.05% | 03:44:54 | ||
SME-Chinext 400 | 1,656.32 | 1,661.48 | 1,642.77 | +3.72 | +0.23% | 03:44:42 | ||
SME-Chinext 500 | 1,548.55 | 1,552.23 | 1,530.32 | +10.30 | +0.67% | 03:44:45 | ||
SZSE Component Equal Weighted | 3,216.95 | 3,226.17 | 3,196.00 | +1.92 | +0.06% | 03:44:27 | ||
SZSE New | 7,954.40 | 7,972.52 | 7,902.11 | +5.26 | +0.07% | 03:44:42 | ||
SME-Chinext Value | 1,890.99 | 1,897.49 | 1,872.86 | +6.34 | +0.34% | 03:44:51 | ||
SZSE SME Low Volatility | 1,617.64 | 1,628.30 | 1,614.95 | -7.79 | -0.48% | 03:44:39 | ||
SZSE SME Composite | 9,730.49 | 9,760.64 | 9,657.30 | +22.64 | +0.23% | 03:44:45 | ||
SZSE SME 300 Price | 1,155.21 | 1,158.42 | 1,142.49 | +7.10 | +0.62% | 03:44:54 | ||
SZSE SME Prime Market | 6,269.28 | 6,286.74 | 6,202.94 | +35.83 | +0.57% | 03:44:39 | ||
SZSE Technology | 3,439.95 | 3,464.16 | 3,379.67 | +44.45 | +1.31% | 03:44:30 | ||
CSI All Share TR | 5,453.111 | 5,453.111 | 5,453.111 | +0.000 | +0.00% | 14/06 | ||
SZSE BlockChain 50 | 2,516.61 | 2,528.86 | 2,508.61 | -18.07 | -0.71% | 03:44:57 | ||
HS China Metaverse | 3,808.37 | 3,833.73 | 3,748.46 | +34.30 | +0.91% | 04:08:36 | ||
HS China A Software & Services | 1,822.36 | 1,837.68 | 1,817.87 | -16.74 | -0.91% | 03:40:02 | ||
HS China A Software | 2,088.44 | 2,104.30 | 2,081.31 | -19.70 | -0.93% | 03:40:02 | ||
HS China A | 1,895.69 | 1,898.64 | 1,886.85 | -1.86 | -0.10% | 03:40:02 | ||
HS China A Value Select | 4,150.54 | 4,161.56 | 4,144.15 | -15.04 | -0.36% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,146.14 | 4,155.28 | 4,139.93 | -16.02 | -0.38% | 03:40:02 | ||
HS China A Quality Select | 3,394.64 | 3,399.60 | 3,379.41 | -3.10 | -0.09% | 03:40:02 | ||
HS China A Value Comprehensive | 3,776.37 | 3,787.78 | 3,769.95 | -13.10 | -0.35% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,948.41 | 3,955.19 | 3,932.75 | -3.62 | -0.09% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,839.85 | 2,848.07 | 2,828.11 | -4.44 | -0.16% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,254.56 | 3,260.62 | 3,240.49 | -3.96 | -0.12% | 03:40:02 | ||
SZSE 500 IT | 2,318.59 | 2,335.21 | 2,276.20 | +31.96 | +1.40% | 03:44:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review