Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,252.25 | 9,265.97 | 9,138.32 | +46.01 | +0.50% | 14/06 | ||
Chinext Price | 1,791.36 | 1,792.80 | 1,758.89 | +13.57 | +0.76% | 14/06 | ||
Chinext Composite | 2,250.19 | 2,252.77 | 2,221.32 | +9.60 | +0.43% | 14/06 | ||
Chinext Return | 1,951.88 | 1,953.45 | 1,916.50 | +15.04 | +0.78% | 14/06 | ||
SZSE 1000 Growth | 1,116.66 | 1,117.61 | 1,101.74 | +3.05 | +0.27% | 14/06 | ||
SZSE 1000 | 4,429.79 | 4,436.93 | 4,376.77 | +20.73 | +0.47% | 14/06 | ||
SZSE 300 | 5,029.51 | 5,035.54 | 4,963.05 | +34.14 | +0.68% | 14/06 | ||
SZSE 500 High Beta | 1,163.11 | 1,168.28 | 1,139.93 | +11.72 | +1.02% | 14/06 | ||
SZSE 700 Growth | 1,528.39 | 1,532.46 | 1,515.09 | -1.38 | -0.09% | 14/06 | ||
SZSE 700 | 5,688.32 | 5,703.08 | 5,632.43 | +10.37 | +0.18% | 14/06 | ||
SZSE Chinext Equal Weight | 1,343.53 | 1,347.15 | 1,327.50 | +2.56 | +0.19% | 14/06 | ||
SZSE Chinext 300 | 2,559.42 | 2,563.29 | 2,520.21 | +14.18 | +0.56% | 14/06 | ||
Chinext 300 Growth | 2,715.03 | 2,722.15 | 2,658.97 | +31.51 | +1.17% | 14/06 | ||
SZSE Equipment Manufacturing | 4,076.73 | 4,087.92 | 4,005.77 | +37.16 | +0.92% | 14/06 | ||
SZSE Industrials | 2,628.57 | 2,631.40 | 2,601.41 | -3.74 | -0.14% | 14/06 | ||
SZSE Manufacturing | 2,193.27 | 2,196.33 | 2,167.12 | +10.81 | +0.50% | 14/06 | ||
SZSE A Share | 1,767.18 | 1,769.87 | 1,750.24 | +6.46 | +0.37% | 14/06 | ||
SZSE A Share Sub | 12,058.06 | 12,075.93 | 11,909.58 | +70.22 | +0.59% | 14/06 | ||
SZSE Composite | 1,689.63 | 1,692.19 | 1,673.46 | +6.17 | +0.37% | 14/06 | ||
SME-Chinext 400 | 1,652.60 | 1,659.35 | 1,631.16 | +9.57 | +0.58% | 14/06 | ||
SME-Chinext 500 | 1,538.25 | 1,540.96 | 1,517.25 | +8.03 | +0.53% | 14/06 | ||
SZSE Component Equal Weighted | 3,215.03 | 3,224.85 | 3,187.52 | +5.79 | +0.18% | 14/06 | ||
SME-Chinext Growth | 1,179.03 | 1,179.67 | 1,160.30 | +3.89 | +0.33% | 14/06 | ||
SZSE New | 7,949.13 | 7,961.64 | 7,869.39 | +34.66 | +0.44% | 14/06 | ||
SZSE Chinext Prime Market | 1,672.39 | 1,674.88 | 1,648.42 | +8.63 | +0.52% | 14/06 | ||
SZSE Chinext Strategic Emerging Industries | 2,122.25 | 2,124.91 | 2,084.14 | +15.23 | +0.72% | 14/06 | ||
CSI All Share TR | 5,453.111 | 5,453.111 | 5,453.111 | +20.947 | +0.39% | 14/06 | ||
HS China A | 1,897.55 | 1,900.35 | 1,881.10 | +5.62 | +0.30% | 14/06 | ||
HS China A Value Comprehensive | 3,789.47 | 3,795.76 | 3,758.04 | +14.23 | +0.38% | 14/06 | ||
HS China A Momentum Comprehensive | 3,952.03 | 3,958.90 | 3,922.91 | +10.66 | +0.27% | 14/06 | ||
HS China A Low Size Comprehensive | 2,844.29 | 2,850.32 | 2,819.41 | +6.82 | +0.24% | 14/06 | ||
HS China A Quality Comprehensive | 3,258.52 | 3,263.45 | 3,230.21 | +11.43 | +0.35% | 14/06 | ||
SZSE 500 INDUSTRIALS | 1,182.64 | 1,183.85 | 1,169.05 | -1.67 | -0.14% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review