Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,342.59 | 9,422.07 | 9,310.43 | -21.79 | -0.23% | 00:46:57 | ||
SME 300 Value Price | 1,717.59 | 1,732.92 | 1,717.18 | -14.65 | -0.85% | 00:47:15 | ||
SZSE 1000 | 4,484.50 | 4,525.02 | 4,475.86 | -21.01 | -0.47% | 00:47:27 | ||
SZSE 1000 Value | 1,893.05 | 1,910.46 | 1,889.73 | -10.16 | -0.53% | 00:47:27 | ||
SZSE 700 | 5,806.07 | 5,881.65 | 5,806.07 | -80.39 | -1.37% | 00:47:24 | ||
SZSE 700 Value | 2,298.33 | 2,325.25 | 2,298.33 | -27.06 | -1.16% | 00:47:21 | ||
SZSE Commodities Producer | 1,694.53 | 1,713.77 | 1,694.30 | -15.32 | -0.90% | 00:47:51 | ||
SZFI 200 | 6,266.81 | 6,326.25 | 6,264.40 | -41.61 | -0.66% | 00:47:54 | ||
SZSE Manufacturing | 2,221.62 | 2,244.43 | 2,217.84 | -12.19 | -0.55% | 00:47:33 | ||
SZSE Materials | 2,505.98 | 2,539.66 | 2,505.60 | -45.89 | -1.80% | 00:47:36 | ||
SZSE A Share | 1,793.98 | 1,812.80 | 1,793.98 | -15.07 | -0.83% | 00:47:21 | ||
SZSE A Share Sub | 12,140.63 | 12,243.92 | 12,098.85 | -26.78 | -0.22% | 00:48:00 | ||
SZSE Composite | 1,715.26 | 1,733.24 | 1,715.25 | -14.39 | -0.83% | 00:47:18 | ||
SME-Chinext 400 | 1,666.15 | 1,683.63 | 1,666.12 | -13.38 | -0.80% | 00:48:06 | ||
SME-Chinext 500 | 1,549.82 | 1,562.74 | 1,543.81 | -2.94 | -0.19% | 00:47:09 | ||
SZSE Component Equal Weighted | 3,250.71 | 3,285.36 | 3,250.71 | -29.67 | -0.91% | 00:47:51 | ||
SZSE New | 8,065.62 | 8,148.70 | 8,065.60 | -64.16 | -0.79% | 00:47:06 | ||
SME-Chinext Value | 1,903.32 | 1,919.49 | 1,898.00 | -4.97 | -0.26% | 00:47:15 | ||
SZSE SME High Beta | 876.25 | 884.83 | 872.35 | -2.83 | -0.32% | 00:47:06 | ||
SZSE SME Composite | 9,802.01 | 9,894.04 | 9,801.52 | -76.23 | -0.77% | 00:47:09 | ||
SZSE SME 300 Price | 1,154.67 | 1,164.47 | 1,150.11 | -3.33 | -0.29% | 00:47:18 | ||
SZSE SME Prime Market | 6,278.98 | 6,333.36 | 6,258.67 | -25.48 | -0.40% | 00:48:03 | ||
SZSE Strategic Emerging Industries | 1,802.02 | 1,816.10 | 1,788.71 | +4.75 | +0.26% | 00:47:57 | ||
SME-Chinext Tec 100 Price | 2,471.92 | 2,488.93 | 2,447.47 | +11.72 | +0.48% | 00:47:21 | ||
SZSE SME Strategic Emerging Industries | 1,496.97 | 1,507.83 | 1,482.27 | +4.58 | +0.31% | 00:48:00 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS China A | 1,917.15 | 1,933.06 | 1,915.53 | -8.55 | -0.44% | 02/06 | ||
HS China A Specialty Chemicals | 3,391.61 | 3,429.14 | 3,391.02 | -44.99 | -1.31% | 02/06 | ||
HS China A Value Comprehensive | 3,832.39 | 3,864.96 | 3,830.56 | -15.64 | -0.41% | 02/06 | ||
HS China A Low Volatility Select | 4,304.52 | 4,338.11 | 4,299.61 | -10.91 | -0.25% | 02/06 | ||
HS China A Momentum Comprehensive | 3,977.65 | 4,010.25 | 3,970.83 | -7.09 | -0.18% | 00:47:36 | ||
HS China A Low Size Comprehensive | 2,878.98 | 2,906.30 | 2,878.89 | -22.10 | -0.76% | 02/06 | ||
HS China A Quality Comprehensive | 3,286.89 | 3,313.35 | 3,281.35 | -8.40 | -0.25% | 02/06 | ||
SZSE 500 Materials | 867.19 | 878.23 | 867.04 | -15.56 | -1.76% | 00:47:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review