Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601328 | Shanghai | CNY | Delayed | |
BCMXY | OTC Markets | USD | Delayed | |
3328 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,535.58 | 12,660.99 | 12,408.75 | +80.22 | +0.64% | 03:00:00 | ||
CSI RAFI Hong Kong 50 | 1,609.88 | 1,625.80 | 1,594.28 | +16.01 | +1.00% | 04:29:59 | ||
SSE 180 | 7,915.05 | 7,955.85 | 7,843.61 | +49.32 | +0.63% | 04:29:59 | ||
Shanghai | 3,113.04 | 3,119.69 | 3,080.59 | +24.41 | +0.79% | 03:59:34 | ||
HS CAHPI | 145.19 | 146.79 | 144.71 | -1.70 | -1.16% | 04:08:46 | ||
Hang Seng China AH A+H | 2,125.50 | 2,135.32 | 2,101.40 | +13.07 | +0.62% | 04:08:46 | ||
HS CAHAI | 2,620.21 | 2,634.26 | 2,601.31 | +0.96 | +0.04% | 03:40:02 | ||
HS CHINA 50 | 6,607.45 | 6,687.77 | 6,562.14 | +24.33 | +0.37% | 04:08:46 | ||
CSI 300 | 3,623.91 | 3,645.82 | 3,578.76 | +39.64 | +1.11% | 03:59:52 | ||
CES120 | 5,339.35 | 5,405.97 | 5,297.31 | +28.24 | +0.53% | 04:29:59 | ||
Shanghai SE 50 | 2,474.34 | 2,492.93 | 2,453.48 | +12.48 | +0.51% | 03:59:34 | ||
SSE Financials | 4,394.71 | 4,424.37 | 4,332.86 | +47.13 | +1.08% | 03:59:34 | ||
SSE New Comp | 2,630.50 | 2,636.12 | 2,603.10 | +20.59 | +0.79% | 03:59:34 | ||
SSE Banks | 825.58 | 830.67 | 814.21 | +6.00 | +0.73% | 03:59:52 | ||
SSE Banks Total Return | 1,507.00 | 1,507.00 | 1,507.00 | +10.95 | +0.73% | 06:00:06 | ||
CSI All Share TR | 5,663.475 | 5,663.475 | 5,663.475 | +97.715 | +0.00% | 06:00:00 | ||
HS Stock Connect China 500 | 3,326.69 | 3,353.75 | 3,292.24 | +31.61 | +0.96% | 04:08:46 | ||
HS Stock Connect China 80 | 3,639.13 | 3,679.84 | 3,611.36 | +24.12 | +0.67% | 04:08:46 | ||
HS China A Banks | 2,673.69 | 2,688.54 | 2,630.48 | +25.54 | +0.96% | 03:40:02 | ||
HS Stock Connect China A 300 | 3,348.56 | 3,367.89 | 3,305.18 | +37.56 | +1.13% | 03:40:02 | ||
HS China A Top 100 | 8,171.79 | 8,228.91 | 8,083.35 | +54.85 | +0.68% | 03:40:02 | ||
HS China A | 1,961.21 | 1,967.96 | 1,932.17 | +29.49 | +1.53% | 03:40:02 | ||
HS China A Value Select | 4,253.99 | 4,266.27 | 4,198.45 | +45.30 | +1.08% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,248.87 | 4,265.24 | 4,193.32 | +44.77 | +1.06% | 03:40:02 | ||
HS Stock Connect China Value Select | 3,963.65 | 3,996.17 | 3,925.25 | +32.59 | +0.83% | 04:08:46 | ||
HS China A Momentum Select | 4,239.89 | 4,252.62 | 4,195.59 | +35.14 | +0.84% | 03:40:02 | ||
HS China A Quality Select | 3,485.18 | 3,503.74 | 3,433.20 | +50.48 | +1.47% | 03:40:02 | ||
HS China A Low Size Select | 2,932.66 | 2,941.25 | 2,878.70 | +54.58 | +1.90% | 03:40:02 | ||
HS China A Value Comprehensive | 3,884.68 | 3,893.60 | 3,829.32 | +48.90 | +1.27% | 03:40:02 | ||
HS China A Low Volatility Select | 4,358.81 | 4,375.45 | 4,298.77 | +51.73 | +1.20% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,043.17 | 4,053.81 | 3,995.92 | +41.58 | +1.04% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,956.33 | 2,961.88 | 2,902.32 | +54.69 | +1.88% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,356.07 | 3,370.49 | 3,305.32 | +50.48 | +1.53% | 03:40:02 | ||
HS Corporate Sustainability | 4,001.62 | 4,001.62 | 4,001.62 | +38.29 | +0.97% | 03:50:00 | ||
CNI Banks | 6,390.44 | 6,426.41 | 6,286.28 | +60.58 | +0.96% | 03:44:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review